SPDR S+P GL.DIV.ARIST.ETF
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:11:53 | 0 | 28,67 |
25.04.24 09:11:10 | 0 | 28,91 |
24.04.24 09:45:46 | 0 | 28,82 |
23.04.24 09:12:22 | 0 | 28,83 |
22.04.24 09:29:35 | 0 | 28,69 |
19.04.24 09:23:33 | 0 | 28,12 |
18.04.24 09:09:44 | 0 | 28,06 |
17.04.24 11:00:09 | 0 | 28,02 |
16.04.24 09:36:49 | 0 | 28,11 |
15.04.24 09:23:43 | 0 | 28,44 |
12.04.24 09:09:20 | 0 | 28,55 |
11.04.24 09:27:40 | 0 | 28,40 |
10.04.24 11:19:23 | 0 | 28,90 |
09.04.24 09:14:45 | 0 | 28,62 |
08.04.24 19:51:26 | 70 | 28,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 09:35:27 | 0 | 28,47 |
05.04.24 09:18:42 | 0 | 28,54 |
04.04.24 09:14:47 | 0 | 28,68 |
03.04.24 09:38:47 | 0 | 28,68 |
02.04.24 08:17:39 | 30 | 29,00 |
28.03.24 09:27:51 | 0 | 28,85 |
Keine Daten verfügbar