SPDR S+P GL.DIV.ARIST.ETF
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:15:16 | 337 | 28,900 |
03.05.24 15:13:21 | 24 | 28,910 |
03.05.24 15:08:32 | 2 | 28,900 |
03.05.24 15:01:09 | 863 | 28,940 |
03.05.24 14:52:04 | 7 | 28,985 |
03.05.24 14:50:30 | 350 | 28,940 |
03.05.24 14:48:17 | 252 | 28,940 |
03.05.24 14:47:28 | 0 | 28,940 |
03.05.24 14:39:41 | 3 | 28,990 |
03.05.24 14:35:12 | 35 | 29,020 |
03.05.24 14:26:18 | 41 | 28,790 |
03.05.24 14:24:40 | 10 | 28,800 |
03.05.24 14:20:48 | 10 | 28,805 |
03.05.24 14:17:17 | 0 | 28,795 |
03.05.24 14:05:18 | 694 | 28,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:47:20 | 0 | 28,780 |
03.05.24 13:38:51 | 34 | 28,780 |
03.05.24 13:17:10 | 0 | 28,740 |
03.05.24 13:08:15 | 1 | 28,740 |
03.05.24 12:51:39 | 18 | 28,785 |
03.05.24 12:47:18 | 0 | 28,780 |
03.05.24 12:42:55 | 1 | 28,780 |
03.05.24 12:42:29 | 1 | 28,780 |
03.05.24 12:26:25 | 29 | 28,790 |
03.05.24 12:23:25 | 2 | 28,790 |
03.05.24 12:17:06 | 0 | 28,785 |
03.05.24 12:07:47 | 69 | 28,790 |
03.05.24 11:59:01 | 8 | 28,755 |
03.05.24 11:56:16 | 6 | 28,790 |
03.05.24 11:53:41 | 38 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:47:07 | 0 | 28,750 |
03.05.24 11:23:42 | 142 | 28,725 |
03.05.24 11:17:08 | 0 | 28,740 |
03.05.24 11:05:41 | 400 | 28,735 |
03.05.24 10:47:01 | 0 | 28,775 |
03.05.24 10:17:21 | 0 | 28,780 |
03.05.24 10:17:16 | 18 | 28,780 |
03.05.24 09:47:20 | 0 | 28,765 |
03.05.24 09:47:00 | 221 | 28,765 |
03.05.24 09:45:41 | 17 | 28,785 |
03.05.24 09:35:37 | 1 | 28,750 |
03.05.24 09:35:23 | 64 | 28,765 |
03.05.24 09:27:24 | 104 | 28,765 |
03.05.24 09:25:45 | 100 | 28,790 |
03.05.24 09:21:21 | 100 | 28,790 |