SPDR S+P GL.DIV.ARIST.ETF
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:12:29 | 42 | 28,800 |
02.05.24 14:47:01 | 0 | 28,790 |
02.05.24 14:41:29 | 69 | 28,790 |
02.05.24 14:23:50 | 10 | 28,750 |
02.05.24 14:17:04 | 0 | 28,790 |
02.05.24 14:10:24 | 83 | 28,790 |
02.05.24 13:59:55 | 1 | 28,730 |
02.05.24 13:47:08 | 0 | 28,765 |
02.05.24 13:46:58 | 2 | 28,775 |
02.05.24 13:24:03 | 1 | 28,790 |
02.05.24 13:17:09 | 0 | 28,785 |
02.05.24 13:15:06 | 34 | 28,785 |
02.05.24 12:53:54 | 20 | 28,740 |
02.05.24 12:47:14 | 0 | 28,730 |
02.05.24 12:38:11 | 89 | 28,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:26:22 | 42 | 28,730 |
02.05.24 12:23:22 | 7 | 28,780 |
02.05.24 12:17:14 | 0 | 28,755 |
02.05.24 12:01:22 | 1 | 28,755 |
02.05.24 11:54:21 | 3,74 Tsd. | 28,765 |
02.05.24 11:47:18 | 0 | 28,755 |
02.05.24 11:39:40 | 139 | 28,755 |
02.05.24 11:17:19 | 0 | 28,710 |
02.05.24 11:13:56 | 1 | 28,700 |
02.05.24 10:59:44 | 34 | 28,720 |
02.05.24 10:59:28 | 45 | 28,730 |
02.05.24 10:56:46 | 200 | 28,710 |
02.05.24 10:47:22 | 0 | 28,760 |
02.05.24 10:35:59 | 500 | 28,765 |
02.05.24 10:32:34 | 100 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:26:51 | 61 | 28,760 |
02.05.24 10:24:15 | 100 | 28,760 |
02.05.24 10:17:20 | 0 | 28,775 |
02.05.24 10:15:16 | 10 | 28,775 |
02.05.24 10:14:21 | 10 | 28,765 |
02.05.24 10:13:36 | 13 | 28,765 |
02.05.24 10:03:24 | 13 | 28,745 |
02.05.24 10:01:35 | 17 | 28,745 |
02.05.24 09:57:11 | 2 | 28,715 |
02.05.24 09:51:37 | 1 | 28,720 |
02.05.24 09:49:44 | 10 | 28,755 |
02.05.24 09:47:04 | 0 | 28,695 |
02.05.24 09:29:55 | 10 | 28,680 |
02.05.24 09:28:07 | 3 | 28,715 |
02.05.24 09:25:09 | 35 | 28,715 |