SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:19 | 0 | 29,90 |
11:58:02 | 0 | 29,82 |
11:05:12 | 0 | 29,84 |
10:20:14 | 0 | 29,85 |
09:20:12 | 0 | 29,88 |
08:16:19 | 0 | 29,90 |
30.05.25 21:48:09 | 0 | 30,10 |
30.05.25 20:55:03 | 0 | 30,06 |
30.05.25 20:08:03 | 0 | 30,01 |
30.05.25 18:21:03 | 0 | 30,02 |
30.05.25 17:15:10 | 0 | 30,08 |
30.05.25 16:20:11 | 0 | 30,12 |
30.05.25 15:48:03 | 0 | 30,09 |
30.05.25 15:15:09 | 0 | 29,93 |
30.05.25 14:15:10 | 0 | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:10:15 | 0 | 30,06 |
30.05.25 11:58:06 | 0 | 30,07 |
30.05.25 11:05:12 | 0 | 30,07 |
30.05.25 10:20:07 | 0 | 30,06 |
30.05.25 09:20:12 | 0 | 30,05 |
30.05.25 08:07:46 | 0 | 29,97 |
29.05.25 18:21:03 | 0 | 29,82 |
29.05.25 17:15:15 | 0 | 29,87 |
29.05.25 16:20:10 | 0 | 29,87 |
29.05.25 15:48:11 | 0 | 29,94 |
29.05.25 15:15:03 | 0 | 29,89 |
29.05.25 14:15:10 | 0 | 30,03 |
29.05.25 13:10:15 | 0 | 30,03 |
29.05.25 11:58:07 | 0 | 30,14 |
29.05.25 11:05:11 | 0 | 30,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:20:07 | 0 | 30,25 |
29.05.25 09:20:12 | 0 | 30,22 |
29.05.25 08:06:27 | 0 | 30,37 |
28.05.25 21:48:09 | 0 | 30,02 |
28.05.25 20:55:04 | 0 | 29,99 |
28.05.25 20:08:04 | 0 | 30,05 |
28.05.25 18:21:10 | 0 | 30,02 |
28.05.25 17:15:10 | 0 | 30,04 |
28.05.25 16:20:11 | 0 | 30,02 |
28.05.25 15:48:03 | 0 | 30,10 |
28.05.25 15:15:03 | 0 | 30,11 |
28.05.25 14:15:16 | 0 | 30,10 |
28.05.25 13:10:15 | 0 | 30,08 |
28.05.25 11:58:07 | 0 | 30,04 |
28.05.25 11:05:13 | 0 | 30,04 |