SPDR S+P GL.DIV.ARIST.ETF
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:47:19 | 0 | 28,760 |
25.04.24 21:28:14 | 27 | 28,760 |
25.04.24 21:25:33 | 35 | 28,850 |
25.04.24 21:17:04 | 0 | 28,735 |
25.04.24 21:13:49 | 42 | 28,735 |
25.04.24 20:58:44 | 34 | 28,695 |
25.04.24 20:47:05 | 0 | 28,765 |
25.04.24 20:26:13 | 11 | 28,820 |
25.04.24 20:24:35 | 18 | 28,735 |
25.04.24 20:21:54 | 2 | 28,740 |
25.04.24 20:17:02 | 0 | 28,750 |
25.04.24 20:16:19 | 17 | 28,740 |
25.04.24 20:08:11 | 3 | 28,835 |
25.04.24 20:03:14 | 15 | 28,730 |
25.04.24 19:56:58 | 1 | 28,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:47:06 | 0 | 28,700 |
25.04.24 19:40:37 | 24 | 28,685 |
25.04.24 19:33:13 | 20 | 28,720 |
25.04.24 19:17:14 | 0 | 28,715 |
25.04.24 18:47:18 | 0 | 28,715 |
25.04.24 18:41:23 | 1 | 28,715 |
25.04.24 18:34:58 | 87 | 28,735 |
25.04.24 18:17:21 | 0 | 28,615 |
25.04.24 17:47:20 | 0 | 28,565 |
25.04.24 17:40:19 | 18 | 28,560 |
25.04.24 17:17:38 | 6 | 28,560 |
25.04.24 17:17:13 | 0 | 28,590 |
25.04.24 17:16:13 | 11 | 28,600 |
25.04.24 17:07:18 | 10 | 28,600 |
25.04.24 17:00:03 | 1,20 Tsd. | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:48:17 | 10 | 28,580 |
25.04.24 16:47:17 | 0 | 28,555 |
25.04.24 16:32:33 | 14 | 28,555 |
25.04.24 16:28:24 | 54 | 28,530 |
25.04.24 16:18:51 | 18 | 28,525 |
25.04.24 16:18:47 | 18 | 28,500 |
25.04.24 16:17:24 | 0 | 28,510 |
25.04.24 16:10:00 | 30 | 28,510 |
25.04.24 16:04:04 | 38 | 28,490 |
25.04.24 16:04:03 | 300 | 28,490 |
25.04.24 15:57:45 | 8 | 28,555 |
25.04.24 15:45:24 | 0 | 28,665 |
25.04.24 15:33:52 | 9 | 28,755 |
25.04.24 15:17:21 | 0 | 28,620 |
25.04.24 15:16:40 | 20 | 28,620 |