SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:28 | 0 | 30,175 |
22:38:42 | 1 | 30,180 |
22:23:14 | 1 | 30,170 |
22:17:03 | 0 | 29,980 |
22:11:43 | 35 | 29,980 |
21:47:01 | 0 | 30,025 |
21:17:31 | 0 | 30,025 |
20:47:24 | 0 | 30,025 |
20:17:04 | 0 | 30,025 |
20:07:34 | 49 | 30,025 |
20:05:00 | 2,00 Tsd. | 30,010 |
19:47:13 | 0 | 29,920 |
19:17:04 | 0 | 29,915 |
18:47:02 | 0 | 29,900 |
18:17:23 | 0 | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:10 | 0 | 30,005 |
17:36:16 | 1,00 Tsd. | 30,025 |
17:17:11 | 0 | 29,990 |
17:14:51 | 37 | 30,000 |
17:12:50 | 166 | 30,000 |
16:59:32 | 166 | 29,965 |
16:47:03 | 0 | 29,930 |
16:17:11 | 0 | 29,900 |
16:08:06 | 50 | 29,880 |
16:04:40 | 393 | 29,880 |
16:01:21 | 33 | 29,890 |
15:49:34 | 17 | 29,905 |
15:45:07 | 0 | 29,910 |
15:21:03 | 30 | 29,830 |
15:20:25 | 30 | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:08 | 0 | 29,830 |
15:05:34 | 2 | 29,830 |
15:01:01 | 1 | 29,805 |
14:50:55 | 40 | 29,820 |
14:47:16 | 0 | 29,830 |
14:17:31 | 0 | 29,850 |
14:13:33 | 36 | 29,850 |
13:47:20 | 0 | 29,840 |
13:47:00 | 22 | 29,840 |
13:42:12 | 18 | 29,825 |
13:17:27 | 0 | 29,830 |
13:12:31 | 70 | 29,830 |
13:12:30 | 335 | 29,830 |
12:49:22 | 40 | 29,795 |
12:47:23 | 0 | 29,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login