SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:01 | 1 | 29,930 |
13:35:43 | 2 | 29,930 |
13:17:25 | 0 | 29,895 |
12:56:59 | 20 | 29,895 |
12:47:28 | 0 | 29,885 |
12:37:00 | 20 | 29,885 |
12:31:05 | 40 | 29,860 |
12:17:15 | 0 | 29,850 |
12:12:47 | 24 | 29,850 |
12:00:49 | 20 | 29,850 |
11:51:42 | 65 | 29,810 |
11:47:16 | 0 | 29,825 |
11:28:23 | 165 | 29,850 |
11:25:00 | 9 | 29,840 |
11:17:34 | 34 | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:14 | 0 | 29,835 |
11:08:19 | 1 | 29,855 |
11:05:53 | 2,39 Tsd. | 29,860 |
11:04:23 | 391 | 29,830 |
10:58:23 | 20 | 29,885 |
10:47:20 | 0 | 29,870 |
10:17:30 | 0 | 29,870 |
10:09:01 | 83 | 29,870 |
09:50:51 | 67 | 29,815 |
09:49:21 | 4 | 29,830 |
09:47:30 | 0 | 29,820 |
09:26:17 | 50 | 29,840 |
09:25:19 | 3 | 29,860 |
09:17:05 | 0 | 29,895 |
09:15:24 | 90 | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:23 | 38 | 29,900 |
09:04:09 | 140 | 29,895 |
09:04:09 | 10 | 29,895 |
08:24:39 | 2 | 29,715 |
08:22:07 | 33 | 29,825 |
08:10:13 | 6 | 29,790 |
07:58:33 | 50 | 30,040 |
07:55:44 | 99 | 29,925 |
07:55:11 | 17 | 29,925 |
07:53:57 | 70 | 29,930 |
07:38:26 | 40 | 29,815 |
07:35:19 | 33 | 30,050 |
30.05.25 22:47:16 | 0 | 30,060 |
30.05.25 22:17:00 | 0 | 30,060 |
30.05.25 22:05:37 | 20 | 30,140 |