SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:47:17 | 0 | 30,120 |
| 09.05.25 22:45:39 | 17 | 30,120 |
| 09.05.25 22:17:15 | 0 | 30,000 |
| 09.05.25 21:47:14 | 0 | 29,940 |
| 09.05.25 21:17:11 | 0 | 29,940 |
| 09.05.25 20:47:04 | 0 | 29,915 |
| 09.05.25 20:17:06 | 0 | 29,900 |
| 09.05.25 20:04:46 | 51 | 29,900 |
| 09.05.25 19:47:01 | 0 | 30,050 |
| 09.05.25 19:25:17 | 50 | 30,050 |
| 09.05.25 19:17:02 | 0 | 29,870 |
| 09.05.25 18:55:25 | 38 | 29,830 |
| 09.05.25 18:47:04 | 0 | 29,990 |
| 09.05.25 18:27:36 | 13 | 30,025 |
| 09.05.25 18:17:15 | 0 | 29,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:47:09 | 0 | 29,890 |
| 09.05.25 17:36:03 | 39 | 29,890 |
| 09.05.25 17:24:03 | 17 | 29,965 |
| 09.05.25 17:19:30 | 3 | 29,970 |
| 09.05.25 17:19:16 | 15 | 29,940 |
| 09.05.25 17:17:17 | 0 | 29,970 |
| 09.05.25 16:47:16 | 0 | 29,985 |
| 09.05.25 16:44:07 | 3 | 29,985 |
| 09.05.25 16:37:24 | 20 | 29,935 |
| 09.05.25 16:28:05 | 9 | 29,900 |
| 09.05.25 16:17:09 | 0 | 30,000 |
| 09.05.25 16:04:41 | 500 | 30,015 |
| 09.05.25 15:45:09 | 0 | 29,980 |
| 09.05.25 15:17:20 | 0 | 30,030 |
| 09.05.25 14:47:08 | 0 | 30,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:17:04 | 0 | 30,030 |
| 09.05.25 14:06:27 | 1 | 30,030 |
| 09.05.25 13:47:14 | 0 | 30,030 |
| 09.05.25 13:37:59 | 33 | 30,015 |
| 09.05.25 13:19:24 | 33 | 30,045 |
| 09.05.25 13:17:21 | 0 | 30,035 |
| 09.05.25 13:08:57 | 25 | 30,035 |
| 09.05.25 12:53:02 | 6 | 30,035 |
| 09.05.25 12:50:41 | 8 | 30,040 |
| 09.05.25 12:47:07 | 0 | 30,045 |
| 09.05.25 12:34:06 | 1 | 30,045 |
| 09.05.25 12:17:10 | 0 | 30,000 |
| 09.05.25 11:52:07 | 1,00 Tsd. | 30,000 |
| 09.05.25 11:51:17 | 42 | 30,000 |
| 09.05.25 11:50:28 | 63 | 29,980 |