SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:56 | 122 | 28,095 |
09:54:43 | 71 | 27,965 |
09:30:07 | 19 | 27,980 |
09:17:06 | 13 | 27,980 |
09:07:11 | 1 | 27,995 |
09:01:29 | 5 | 28,000 |
09:01:29 | 141 | 28,015 |
09:01:29 | 10 | 28,140 |
25.06.25 17:05:15 | 36 | 28,015 |
25.06.25 16:43:08 | 2 | 28,045 |
25.06.25 15:31:32 | 3 | 28,140 |
25.06.25 13:17:40 | 4 | 28,175 |
25.06.25 12:09:59 | 3 | 28,180 |
25.06.25 11:19:13 | 4 | 28,255 |
25.06.25 10:11:35 | 17 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:21:52 | 27 | 28,200 |
25.06.25 09:01:30 | 142 | 28,220 |
25.06.25 09:01:30 | 76 | 28,220 |
24.06.25 16:45:50 | 25 | 28,235 |
24.06.25 16:07:39 | 1,36 Tsd. | 28,160 |
24.06.25 16:07:39 | 237 | 28,175 |
24.06.25 13:55:34 | 18 | 28,315 |
24.06.25 13:08:01 | 175 | 28,345 |
24.06.25 12:28:00 | 7 | 28,365 |
24.06.25 12:00:54 | 19 | 28,306 |
24.06.25 12:00:53 | 231 | 28,353 |
24.06.25 12:00:53 | 109 | 28,313 |
24.06.25 11:14:03 | 1,00 Tsd. | 28,390 |
24.06.25 09:54:49 | 17 | 28,345 |
24.06.25 09:30:06 | 3 | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:38:34 | 31 | 28,155 |
23.06.25 15:42:12 | 1 | 28,175 |
23.06.25 15:25:00 | 3,73 Tsd. | 28,095 |
23.06.25 14:37:18 | 3,73 Tsd. | 28,100 |
23.06.25 13:16:07 | 38 | 28,113 |
23.06.25 11:42:50 | 201 | 28,095 |
23.06.25 11:22:12 | 3,73 Tsd. | 28,135 |
23.06.25 10:54:21 | 300 | 28,180 |
23.06.25 09:30:05 | 22 | 28,295 |
23.06.25 09:15:14 | 36 | 28,315 |
20.06.25 17:16:27 | 3,75 Tsd. | 28,170 |
20.06.25 16:41:03 | 160 | 28,195 |
20.06.25 15:08:25 | 38 | 28,280 |
20.06.25 12:46:59 | 92 | 28,190 |
20.06.25 12:08:29 | 53 | 28,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login