SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:05:28 | 62 | 28,115 |
03.06.25 16:52:03 | 94 | 28,080 |
03.06.25 15:40:51 | 330 | 28,020 |
03.06.25 15:27:40 | 3,77 Tsd. | 28,065 |
03.06.25 15:11:00 | 470 | 28,065 |
03.06.25 13:07:52 | 150 | 28,000 |
03.06.25 12:55:18 | 30 | 27,990 |
03.06.25 12:31:51 | 107 | 27,925 |
03.06.25 09:58:51 | 252 | 27,835 |
03.06.25 09:58:51 | 38 | 27,835 |
03.06.25 09:30:07 | 35 | 27,915 |
03.06.25 09:30:06 | 3 | 27,870 |
03.06.25 09:01:44 | 1 | 27,945 |
03.06.25 09:01:44 | 1 | 27,995 |
02.06.25 16:54:51 | 7 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:36:11 | 17 | 27,865 |
02.06.25 15:31:39 | 3 | 27,925 |
02.06.25 14:25:24 | 2 | 27,925 |
02.06.25 10:49:19 | 3 | 27,930 |
02.06.25 10:10:32 | 45 | 27,930 |
02.06.25 09:52:56 | 7 | 27,880 |
02.06.25 09:16:06 | 2 | 27,975 |
02.06.25 09:00:25 | 4 | 28,100 |
02.06.25 09:00:25 | 13 | 28,100 |
02.06.25 09:00:25 | 12 | 28,100 |
02.06.25 09:00:25 | 171 | 28,100 |
02.06.25 09:00:25 | 96 | 28,100 |
02.06.25 09:00:25 | 104 | 28,100 |
30.05.25 16:42:46 | 83 | 28,105 |
30.05.25 14:09:33 | 533 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:36:24 | 30 | 28,050 |
30.05.25 09:44:14 | 100 | 28,115 |
30.05.25 09:43:06 | 75 | 28,055 |
30.05.25 09:30:09 | 35 | 28,105 |
30.05.25 09:00:57 | 1 | 28,000 |
30.05.25 09:00:57 | 164 | 28,000 |
30.05.25 09:00:57 | 5 | 28,000 |
30.05.25 09:00:57 | 70 | 28,000 |
29.05.25 22:10:00 | 0 | 28,005 |
28.05.25 17:36:59 | 18 | 28,005 |
28.05.25 17:36:59 | 595 | 28,005 |
28.05.25 17:36:59 | 387 | 28,005 |
28.05.25 17:10:39 | 136 | 28,070 |
28.05.25 12:58:43 | 39 | 28,200 |
28.05.25 12:56:53 | 1 | 28,200 |