SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 17:22:35 | 2 | 28,575 |
31.07.25 17:17:11 | 26 | 28,585 |
31.07.25 17:10:06 | 6 | 28,615 |
31.07.25 16:59:24 | 85 | 28,620 |
31.07.25 16:49:43 | 3 | 28,670 |
31.07.25 15:41:13 | 300 | 28,661 |
31.07.25 14:15:25 | 80 | 28,670 |
31.07.25 12:53:13 | 2 | 28,700 |
31.07.25 12:33:13 | 35 | 28,715 |
31.07.25 12:17:40 | 2 | 28,680 |
31.07.25 11:31:47 | 69 | 28,690 |
31.07.25 11:30:43 | 11 | 28,680 |
31.07.25 11:26:19 | 6 | 28,680 |
31.07.25 11:15:22 | 166 | 28,680 |
31.07.25 11:12:29 | 55 | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 11:09:44 | 61 | 28,700 |
31.07.25 10:55:24 | 2 | 28,695 |
31.07.25 10:21:55 | 217 | 28,708 |
31.07.25 09:54:56 | 206 | 28,667 |
31.07.25 09:54:21 | 60 | 28,710 |
31.07.25 09:48:58 | 3 | 28,730 |
31.07.25 09:33:28 | 3 | 28,690 |
31.07.25 09:26:24 | 200 | 28,668 |
31.07.25 09:22:50 | 170 | 28,647 |
31.07.25 09:21:42 | 95 | 28,595 |
31.07.25 09:21:42 | 705 | 28,600 |
31.07.25 09:09:41 | 1 | 28,630 |
31.07.25 09:00:38 | 378 | 28,585 |
31.07.25 09:00:38 | 170 | 28,585 |
31.07.25 09:00:38 | 259 | 28,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 09:00:38 | 800 | 28,585 |
31.07.25 09:00:38 | 12 | 28,585 |
31.07.25 09:00:38 | 15 | 28,585 |
30.07.25 17:18:05 | 70 | 28,875 |
30.07.25 17:16:10 | 2 | 28,875 |
30.07.25 16:51:13 | 500 | 28,967 |
30.07.25 16:03:37 | 40 | 29,005 |
30.07.25 15:44:29 | 1 | 29,230 |
30.07.25 15:04:10 | 100 | 29,000 |
30.07.25 13:54:13 | 100 | 28,930 |
30.07.25 09:56:57 | 29 | 28,825 |
30.07.25 09:30:10 | 66 | 28,855 |
30.07.25 09:00:31 | 34 | 28,900 |
30.07.25 09:00:31 | 19 | 29,055 |
30.07.25 09:00:31 | 5 | 29,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login