SPDR S&P Global Div. Arist.
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:53:05 | 1 | 28,220 |
26.04.24 16:40:01 | 8 | 28,255 |
26.04.24 16:19:07 | 176 | 28,230 |
26.04.24 13:41:25 | 36 | 28,095 |
26.04.24 11:32:03 | 2 | 28,115 |
26.04.24 10:25:41 | 50 | 28,100 |
26.04.24 10:03:39 | 3,75 Tsd. | 28,040 |
26.04.24 09:01:47 | 10 | 28,185 |
25.04.24 17:12:03 | 20 | 27,980 |
25.04.24 17:12:03 | 35 | 27,980 |
25.04.24 17:11:59 | 30 | 27,985 |
25.04.24 17:11:54 | 31 | 27,985 |
25.04.24 17:11:49 | 252 | 27,985 |
25.04.24 14:31:27 | 37 | 28,200 |
25.04.24 11:32:28 | 14 | 28,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:00:22 | 44 | 28,390 |
24.04.24 17:36:32 | 1 | 28,130 |
24.04.24 17:19:15 | 107 | 28,130 |
24.04.24 16:18:54 | 369 | 28,130 |
24.04.24 14:53:14 | 200 | 28,085 |
24.04.24 14:48:16 | 100 | 28,150 |
24.04.24 12:41:58 | 1 | 28,200 |
24.04.24 10:20:44 | 10 | 28,255 |
23.04.24 17:36:32 | 54 | 28,180 |
23.04.24 16:56:37 | 17 | 28,170 |
23.04.24 14:18:53 | 30 | 27,950 |
23.04.24 13:53:22 | 45 | 28,015 |
23.04.24 09:40:33 | 60 | 28,010 |
23.04.24 09:14:32 | 30 | 28,040 |
22.04.24 11:06:54 | 100 | 27,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:00:51 | 40 | 27,930 |
19.04.24 15:11:57 | 100 | 27,350 |
19.04.24 10:50:19 | 220 | 27,225 |
19.04.24 09:00:27 | 18 | 27,145 |
18.04.24 14:45:53 | 18 | 27,200 |
18.04.24 13:08:49 | 114 | 27,230 |
18.04.24 11:05:57 | 86 | 27,210 |
18.04.24 10:25:34 | 18 | 27,225 |
18.04.24 09:01:11 | 2 | 27,305 |
17.04.24 15:55:57 | 200 | 27,295 |
17.04.24 11:24:33 | 11 | 27,145 |
17.04.24 09:17:57 | 406 | 27,070 |
17.04.24 09:01:29 | 6 | 27,045 |
16.04.24 15:31:07 | 18 | 27,200 |
16.04.24 14:16:47 | 25 | 27,295 |