SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:55:36 | 33 | 29,595 |
21.05.24 18:47:05 | 0 | 29,590 |
21.05.24 18:44:38 | 1 | 29,590 |
21.05.24 18:17:16 | 0 | 29,510 |
21.05.24 17:51:10 | 35 | 29,510 |
21.05.24 17:48:44 | 3 | 29,610 |
21.05.24 17:47:00 | 0 | 29,605 |
21.05.24 17:44:05 | 3 | 29,605 |
21.05.24 17:44:01 | 180 | 29,505 |
21.05.24 17:43:59 | 7 | 29,505 |
21.05.24 17:23:04 | 1 | 29,555 |
21.05.24 17:17:06 | 0 | 29,555 |
21.05.24 17:07:23 | 11 | 29,555 |
21.05.24 16:48:05 | 1 | 29,555 |
21.05.24 16:47:03 | 0 | 29,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:43:00 | 100 | 29,585 |
21.05.24 16:26:36 | 75 | 29,605 |
21.05.24 16:17:38 | 17 | 29,600 |
21.05.24 16:17:17 | 0 | 29,595 |
21.05.24 16:10:22 | 10 | 29,595 |
21.05.24 16:07:03 | 25 | 29,600 |
21.05.24 15:57:28 | 68 | 29,585 |
21.05.24 15:54:08 | 107 | 29,565 |
21.05.24 15:52:22 | 250 | 29,615 |
21.05.24 15:51:13 | 500 | 29,615 |
21.05.24 15:46:46 | 1 | 29,580 |
21.05.24 15:45:12 | 0 | 29,575 |
21.05.24 15:39:47 | 10 | 29,555 |
21.05.24 15:38:05 | 8 | 29,535 |
21.05.24 15:31:21 | 500 | 29,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:17:18 | 0 | 29,515 |
21.05.24 15:01:56 | 464 | 29,515 |
21.05.24 14:47:17 | 0 | 29,535 |
21.05.24 14:32:02 | 17 | 29,535 |
21.05.24 14:17:14 | 0 | 29,525 |
21.05.24 14:02:08 | 24 | 29,505 |
21.05.24 13:47:24 | 0 | 29,515 |
21.05.24 13:45:38 | 1 | 29,515 |
21.05.24 13:39:52 | 16 | 29,510 |
21.05.24 13:37:27 | 40 | 29,500 |
21.05.24 13:21:57 | 9 | 29,500 |
21.05.24 13:17:41 | 14 | 29,510 |
21.05.24 13:17:09 | 0 | 29,485 |
21.05.24 13:04:33 | 4 | 29,485 |
21.05.24 13:00:40 | 2 | 29,505 |