SPDR S+P GL.DIV.ARIST.ETF
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:51:31 | 3 | 28,970 |
03.05.24 21:47:00 | 0 | 28,900 |
03.05.24 21:17:06 | 0 | 28,900 |
03.05.24 21:16:05 | 1 | 28,895 |
03.05.24 21:15:28 | 27 | 28,985 |
03.05.24 21:04:24 | 4 | 28,885 |
03.05.24 21:03:42 | 2 | 28,885 |
03.05.24 21:00:43 | 14 | 28,980 |
03.05.24 20:47:10 | 0 | 28,965 |
03.05.24 20:17:02 | 0 | 28,965 |
03.05.24 19:47:12 | 0 | 28,965 |
03.05.24 19:43:38 | 34 | 28,970 |
03.05.24 19:17:08 | 0 | 28,965 |
03.05.24 18:47:07 | 0 | 28,965 |
03.05.24 18:44:34 | 200 | 28,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:30:33 | 18 | 28,950 |
03.05.24 18:17:21 | 0 | 28,850 |
03.05.24 17:58:17 | 96 | 28,840 |
03.05.24 17:48:30 | 9 | 28,900 |
03.05.24 17:47:26 | 0 | 28,900 |
03.05.24 17:39:12 | 2 | 28,805 |
03.05.24 17:27:07 | 3 | 28,845 |
03.05.24 17:24:40 | 5 | 28,815 |
03.05.24 17:17:11 | 0 | 28,825 |
03.05.24 17:15:44 | 1 | 28,825 |
03.05.24 17:15:44 | 44 | 28,825 |
03.05.24 16:57:59 | 3 | 28,815 |
03.05.24 16:47:21 | 0 | 28,850 |
03.05.24 16:46:47 | 1 | 28,850 |
03.05.24 16:43:26 | 2 | 28,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:42:44 | 100 | 28,830 |
03.05.24 16:40:38 | 3 | 28,810 |
03.05.24 16:20:05 | 381 | 28,875 |
03.05.24 16:17:13 | 0 | 28,925 |
03.05.24 16:07:47 | 27 | 28,945 |
03.05.24 16:04:33 | 145 | 28,915 |
03.05.24 15:56:47 | 3 | 28,975 |
03.05.24 15:45:23 | 0 | 28,955 |
03.05.24 15:42:53 | 10 | 28,955 |
03.05.24 15:37:36 | 3 | 28,930 |
03.05.24 15:29:18 | 207 | 28,975 |
03.05.24 15:26:08 | 69 | 28,915 |
03.05.24 15:22:36 | 21 | 28,880 |
03.05.24 15:18:01 | 96 | 28,875 |
03.05.24 15:17:27 | 0 | 28,900 |