SPDR S+P GL.DIV.ARIST.ETF
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:24:48 | 11 | 28,715 |
02.05.24 09:19:11 | 1 | 28,715 |
02.05.24 09:17:44 | 17 | 28,715 |
02.05.24 09:17:40 | 1,80 Tsd. | 28,675 |
02.05.24 09:17:04 | 0 | 28,695 |
02.05.24 09:06:42 | 8 | 28,695 |
02.05.24 09:05:57 | 36 | 28,760 |
02.05.24 08:48:21 | 1 | 28,370 |
02.05.24 08:39:37 | 1 | 28,570 |
02.05.24 08:18:52 | 5 | 28,560 |
02.05.24 08:12:38 | 20 | 28,465 |
02.05.24 08:06:33 | 44 | 28,475 |
02.05.24 08:05:10 | 109 | 28,475 |
30.04.24 21:47:20 | 0 | 28,845 |
30.04.24 21:36:47 | 26 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:31:02 | 2 | 28,850 |
30.04.24 21:17:19 | 0 | 28,840 |
30.04.24 21:01:43 | 70 | 28,850 |
30.04.24 20:47:20 | 0 | 28,870 |
30.04.24 20:35:37 | 10 | 28,875 |
30.04.24 20:17:12 | 0 | 28,900 |
30.04.24 19:54:35 | 3 | 28,905 |
30.04.24 19:47:17 | 0 | 28,845 |
30.04.24 19:17:23 | 0 | 28,845 |
30.04.24 18:47:24 | 0 | 28,845 |
30.04.24 18:19:33 | 11 | 28,925 |
30.04.24 18:17:24 | 0 | 28,935 |
30.04.24 18:16:04 | 50 | 28,935 |
30.04.24 18:07:59 | 17 | 28,910 |
30.04.24 18:07:28 | 121 | 28,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:04:02 | 3 | 28,910 |
30.04.24 17:47:25 | 0 | 28,895 |
30.04.24 17:17:11 | 0 | 28,895 |
30.04.24 16:47:13 | 0 | 28,910 |
30.04.24 16:37:12 | 17 | 28,910 |
30.04.24 16:26:50 | 35 | 28,875 |
30.04.24 16:26:48 | 3 | 28,890 |
30.04.24 16:22:19 | 15 | 28,895 |
30.04.24 16:17:11 | 0 | 28,885 |
30.04.24 16:05:17 | 30 | 28,890 |
30.04.24 15:48:28 | 18 | 28,850 |
30.04.24 15:45:22 | 0 | 28,825 |
30.04.24 15:32:54 | 38 | 28,810 |
30.04.24 15:17:01 | 0 | 28,810 |
30.04.24 14:54:17 | 36 | 28,840 |