SPDR S+P GL.DIV.ARIST.ETF
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:04:27 | 41 | 29,570 |
14.05.24 15:49:09 | 1 | 29,515 |
14.05.24 15:45:07 | 0 | 29,530 |
14.05.24 15:17:20 | 0 | 29,530 |
14.05.24 15:16:46 | 30 | 29,530 |
14.05.24 15:16:36 | 12 | 29,535 |
14.05.24 15:13:31 | 365 | 29,530 |
14.05.24 15:08:27 | 5 | 29,555 |
14.05.24 14:55:38 | 600 | 29,530 |
14.05.24 14:55:12 | 5,00 Tsd. | 29,530 |
14.05.24 14:54:54 | 5,00 Tsd. | 29,530 |
14.05.24 14:54:14 | 5,00 Tsd. | 29,525 |
14.05.24 14:53:44 | 5,00 Tsd. | 29,525 |
14.05.24 14:47:11 | 0 | 29,535 |
14.05.24 14:47:02 | 494 | 29,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:35:47 | 15 | 29,450 |
14.05.24 14:19:21 | 44 | 29,535 |
14.05.24 14:17:05 | 0 | 29,515 |
14.05.24 13:50:05 | 18 | 29,505 |
14.05.24 13:47:22 | 0 | 29,505 |
14.05.24 13:17:26 | 0 | 29,490 |
14.05.24 13:00:53 | 20 | 29,490 |
14.05.24 12:59:15 | 11 | 29,490 |
14.05.24 12:53:02 | 7 | 29,470 |
14.05.24 12:47:14 | 0 | 29,475 |
14.05.24 12:17:18 | 0 | 29,475 |
14.05.24 11:47:18 | 0 | 29,495 |
14.05.24 11:30:36 | 13 | 29,495 |
14.05.24 11:17:25 | 0 | 29,485 |
14.05.24 11:15:06 | 9 | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:05:08 | 7 | 29,500 |
14.05.24 11:00:26 | 1 | 29,495 |
14.05.24 10:47:13 | 0 | 29,515 |
14.05.24 10:32:07 | 23 | 29,530 |
14.05.24 10:31:50 | 7 | 29,500 |
14.05.24 10:28:37 | 20 | 29,530 |
14.05.24 10:19:39 | 17 | 29,515 |
14.05.24 10:17:12 | 0 | 29,495 |
14.05.24 10:14:31 | 10 | 29,495 |
14.05.24 10:12:10 | 34 | 29,495 |
14.05.24 09:49:57 | 9 | 29,475 |
14.05.24 09:47:03 | 0 | 29,465 |
14.05.24 09:36:51 | 20 | 29,465 |
14.05.24 09:27:59 | 10 | 29,455 |
14.05.24 09:25:20 | 5 | 29,445 |