SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:44:45 | 4 | 29,000 |
| 24.05.24 13:17:08 | 0 | 29,000 |
| 24.05.24 13:12:53 | 23 | 29,010 |
| 24.05.24 12:52:51 | 9 | 28,995 |
| 24.05.24 12:47:07 | 0 | 28,980 |
| 24.05.24 12:39:25 | 14 | 28,975 |
| 24.05.24 12:36:46 | 4 | 28,980 |
| 24.05.24 12:34:09 | 68 | 29,005 |
| 24.05.24 12:30:47 | 20 | 29,005 |
| 24.05.24 12:20:15 | 10 | 29,005 |
| 24.05.24 12:17:03 | 0 | 29,005 |
| 24.05.24 12:16:53 | 22 | 29,005 |
| 24.05.24 12:16:18 | 1 | 28,980 |
| 24.05.24 12:14:52 | 1 | 28,985 |
| 24.05.24 11:52:56 | 19 | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:51:49 | 1 | 29,000 |
| 24.05.24 11:47:20 | 0 | 29,000 |
| 24.05.24 11:34:57 | 4 | 29,000 |
| 24.05.24 11:22:27 | 1 | 28,990 |
| 24.05.24 11:17:24 | 0 | 28,985 |
| 24.05.24 11:08:15 | 20 | 28,975 |
| 24.05.24 11:03:06 | 1 | 28,985 |
| 24.05.24 10:56:03 | 11 | 29,010 |
| 24.05.24 10:47:06 | 0 | 29,010 |
| 24.05.24 10:32:02 | 13 | 29,020 |
| 24.05.24 10:17:12 | 0 | 28,995 |
| 24.05.24 10:10:45 | 20 | 28,995 |
| 24.05.24 09:47:04 | 0 | 28,990 |
| 24.05.24 09:44:38 | 4 | 28,990 |
| 24.05.24 09:38:18 | 50 | 28,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:21:22 | 10 | 28,930 |
| 24.05.24 09:20:42 | 11 | 28,940 |
| 24.05.24 09:20:16 | 25 | 28,945 |
| 24.05.24 09:17:08 | 0 | 28,950 |
| 24.05.24 09:15:04 | 1 | 28,965 |
| 24.05.24 09:14:57 | 2 | 28,965 |
| 24.05.24 09:12:36 | 68 | 28,945 |
| 24.05.24 09:10:41 | 2 | 28,990 |
| 24.05.24 09:06:15 | 100 | 28,990 |
| 24.05.24 08:28:43 | 10 | 29,050 |
| 24.05.24 08:07:10 | 1 | 29,060 |
| 24.05.24 08:05:09 | 28 | 29,065 |
| 23.05.24 21:47:25 | 0 | 28,900 |
| 23.05.24 21:45:42 | 51 | 28,910 |
| 23.05.24 21:41:31 | 1 | 29,010 |