SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:45:20 | 9 | 29,825 |
| 30.04.25 17:37:24 | 1 | 29,830 |
| 30.04.25 17:26:29 | 3 | 29,680 |
| 30.04.25 17:17:29 | 0 | 29,590 |
| 30.04.25 17:16:50 | 10 | 29,590 |
| 30.04.25 17:13:41 | 6 | 29,605 |
| 30.04.25 17:06:58 | 500 | 29,550 |
| 30.04.25 16:47:21 | 0 | 29,500 |
| 30.04.25 16:41:52 | 1 | 29,500 |
| 30.04.25 16:27:53 | 40 | 29,485 |
| 30.04.25 16:21:36 | 25 | 29,455 |
| 30.04.25 16:17:00 | 0 | 29,465 |
| 30.04.25 16:06:06 | 17 | 29,470 |
| 30.04.25 16:02:22 | 10 | 29,455 |
| 30.04.25 15:57:20 | 1 | 29,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:57:19 | 25 | 29,390 |
| 30.04.25 15:57:01 | 28 | 29,390 |
| 30.04.25 15:45:28 | 0 | 29,455 |
| 30.04.25 15:24:19 | 56 | 29,670 |
| 30.04.25 15:24:11 | 1 | 29,615 |
| 30.04.25 15:17:32 | 0 | 29,630 |
| 30.04.25 14:55:02 | 337 | 29,630 |
| 30.04.25 14:55:00 | 51 | 29,580 |
| 30.04.25 14:50:25 | 17 | 29,615 |
| 30.04.25 14:47:22 | 0 | 29,615 |
| 30.04.25 14:17:30 | 0 | 29,765 |
| 30.04.25 13:47:35 | 0 | 29,790 |
| 30.04.25 13:30:39 | 4 | 29,790 |
| 30.04.25 13:17:36 | 0 | 29,830 |
| 30.04.25 12:48:04 | 15 | 29,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:47:16 | 0 | 29,830 |
| 30.04.25 12:32:46 | 18 | 29,830 |
| 30.04.25 12:28:59 | 169 | 29,835 |
| 30.04.25 12:23:02 | 87 | 29,835 |
| 30.04.25 12:17:47 | 5 | 29,835 |
| 30.04.25 12:17:05 | 0 | 29,835 |
| 30.04.25 11:58:39 | 50 | 29,850 |
| 30.04.25 11:53:40 | 170 | 29,830 |
| 30.04.25 11:47:33 | 0 | 29,820 |
| 30.04.25 11:42:30 | 2 | 29,825 |
| 30.04.25 11:17:18 | 0 | 29,775 |
| 30.04.25 11:04:27 | 14 | 29,760 |
| 30.04.25 10:59:05 | 2 | 29,790 |
| 30.04.25 10:56:58 | 1 | 29,775 |
| 30.04.25 10:56:39 | 1 | 29,800 |