SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:04:59 | 17 | 29,055 |
| 27.05.24 10:03:36 | 12 | 29,085 |
| 27.05.24 09:53:45 | 1 | 29,050 |
| 27.05.24 09:47:19 | 0 | 29,030 |
| 27.05.24 09:40:07 | 9 | 29,050 |
| 27.05.24 09:38:49 | 40 | 29,040 |
| 27.05.24 09:30:10 | 4 | 29,055 |
| 27.05.24 09:25:11 | 17 | 29,055 |
| 27.05.24 09:17:12 | 0 | 29,040 |
| 27.05.24 08:25:37 | 20 | 29,130 |
| 27.05.24 08:06:58 | 12 | 29,125 |
| 27.05.24 08:05:15 | 103 | 29,115 |
| 24.05.24 21:47:58 | 3 | 29,040 |
| 24.05.24 21:47:06 | 0 | 28,990 |
| 24.05.24 21:17:01 | 0 | 28,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:47:15 | 0 | 28,990 |
| 24.05.24 20:17:01 | 0 | 28,990 |
| 24.05.24 20:14:39 | 30 | 29,075 |
| 24.05.24 19:54:49 | 10 | 29,055 |
| 24.05.24 19:48:21 | 9 | 28,955 |
| 24.05.24 19:47:17 | 0 | 28,990 |
| 24.05.24 19:18:49 | 40 | 28,965 |
| 24.05.24 19:17:07 | 0 | 28,990 |
| 24.05.24 18:47:18 | 0 | 28,990 |
| 24.05.24 18:17:17 | 0 | 28,990 |
| 24.05.24 18:07:36 | 10 | 29,055 |
| 24.05.24 17:54:10 | 4 | 29,040 |
| 24.05.24 17:50:02 | 63 | 28,940 |
| 24.05.24 17:47:09 | 0 | 28,955 |
| 24.05.24 17:45:44 | 150 | 28,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:17:11 | 0 | 29,030 |
| 24.05.24 16:47:03 | 0 | 28,990 |
| 24.05.24 16:44:25 | 23 | 28,990 |
| 24.05.24 16:17:05 | 0 | 29,010 |
| 24.05.24 15:45:10 | 0 | 29,010 |
| 24.05.24 15:17:13 | 0 | 28,960 |
| 24.05.24 15:03:39 | 1,54 Tsd. | 28,960 |
| 24.05.24 14:57:18 | 17 | 28,975 |
| 24.05.24 14:47:19 | 0 | 28,985 |
| 24.05.24 14:32:01 | 50 | 28,985 |
| 24.05.24 14:19:48 | 1 | 28,980 |
| 24.05.24 14:17:14 | 0 | 28,950 |
| 24.05.24 14:07:00 | 2 | 28,990 |
| 24.05.24 14:00:55 | 18 | 29,000 |
| 24.05.24 13:47:11 | 0 | 28,990 |