iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:17:06 | 0 | 147,180 |
| 29.05.25 16:09:51 | 2 | 147,180 |
| 29.05.25 15:45:18 | 0 | 147,940 |
| 29.05.25 15:17:02 | 0 | 148,500 |
| 29.05.25 14:47:14 | 0 | 148,500 |
| 29.05.25 14:17:05 | 0 | 148,500 |
| 29.05.25 13:47:18 | 0 | 148,500 |
| 29.05.25 13:17:15 | 0 | 148,500 |
| 29.05.25 12:47:04 | 0 | 148,500 |
| 29.05.25 12:17:03 | 0 | 148,700 |
| 29.05.25 11:47:11 | 0 | 148,920 |
| 29.05.25 11:17:01 | 0 | 148,920 |
| 29.05.25 10:47:15 | 0 | 148,920 |
| 29.05.25 10:17:15 | 0 | 148,920 |
| 29.05.25 09:47:06 | 0 | 148,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:17:14 | 0 | 148,820 |
| 29.05.25 07:35:13 | 0 | 147,140 |
| 28.05.25 22:47:02 | 0 | 146,740 |
| 28.05.25 22:17:02 | 0 | 146,740 |
| 28.05.25 21:47:08 | 0 | 146,740 |
| 28.05.25 21:17:13 | 0 | 146,600 |
| 28.05.25 20:57:58 | 3 | 146,440 |
| 28.05.25 20:47:24 | 0 | 147,420 |
| 28.05.25 20:17:08 | 0 | 147,420 |
| 28.05.25 19:47:09 | 0 | 147,420 |
| 28.05.25 19:17:23 | 0 | 147,420 |
| 28.05.25 18:47:17 | 0 | 147,420 |
| 28.05.25 18:17:10 | 0 | 147,420 |
| 28.05.25 17:47:06 | 0 | 147,420 |
| 28.05.25 17:38:39 | 2 | 147,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:17:04 | 0 | 148,040 |
| 28.05.25 16:47:04 | 0 | 148,040 |
| 28.05.25 16:17:12 | 0 | 148,260 |
| 28.05.25 15:45:00 | 0 | 148,260 |
| 28.05.25 15:17:01 | 0 | 147,500 |
| 28.05.25 14:47:01 | 0 | 147,500 |
| 28.05.25 14:17:03 | 0 | 147,420 |
| 28.05.25 14:12:11 | 50 | 147,260 |
| 28.05.25 13:47:12 | 0 | 147,140 |
| 28.05.25 13:17:30 | 0 | 147,060 |
| 28.05.25 12:47:10 | 0 | 147,060 |
| 28.05.25 12:17:27 | 0 | 147,000 |
| 28.05.25 11:47:27 | 0 | 147,000 |
| 28.05.25 11:17:30 | 0 | 147,000 |
| 28.05.25 10:47:26 | 0 | 147,000 |