iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:17:05 | 0 | 117,740 |
| 09.04.25 16:47:11 | 0 | 117,640 |
| 09.04.25 16:17:03 | 0 | 117,380 |
| 09.04.25 15:45:15 | 0 | 117,380 |
| 09.04.25 15:17:13 | 0 | 116,940 |
| 09.04.25 14:47:05 | 0 | 116,380 |
| 09.04.25 14:17:03 | 0 | 116,960 |
| 09.04.25 14:04:37 | 3 | 117,220 |
| 09.04.25 13:47:16 | 0 | 117,100 |
| 09.04.25 13:35:43 | 3 | 117,100 |
| 09.04.25 13:17:25 | 0 | 117,640 |
| 09.04.25 12:47:28 | 0 | 118,420 |
| 09.04.25 12:17:23 | 0 | 118,420 |
| 09.04.25 11:47:10 | 0 | 119,100 |
| 09.04.25 11:17:14 | 0 | 119,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:47:10 | 0 | 119,100 |
| 09.04.25 10:17:21 | 0 | 119,100 |
| 09.04.25 09:47:27 | 0 | 119,100 |
| 09.04.25 09:17:23 | 0 | 117,820 |
| 09.04.25 07:48:34 | 0 | 116,540 |
| 08.04.25 22:47:22 | 0 | 118,260 |
| 08.04.25 22:17:27 | 0 | 118,220 |
| 08.04.25 22:05:00 | 84 | 118,180 |
| 08.04.25 21:47:25 | 0 | 121,920 |
| 08.04.25 21:17:00 | 0 | 122,520 |
| 08.04.25 20:47:02 | 0 | 123,300 |
| 08.04.25 20:17:04 | 0 | 123,340 |
| 08.04.25 19:47:10 | 0 | 123,480 |
| 08.04.25 19:17:09 | 0 | 123,480 |
| 08.04.25 18:47:14 | 0 | 124,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:17:13 | 0 | 124,800 |
| 08.04.25 17:47:02 | 0 | 124,800 |
| 08.04.25 17:17:09 | 0 | 123,420 |
| 08.04.25 16:47:14 | 0 | 124,800 |
| 08.04.25 16:17:19 | 0 | 124,300 |
| 08.04.25 15:45:16 | 0 | 124,120 |
| 08.04.25 15:17:05 | 0 | 123,900 |
| 08.04.25 14:47:06 | 0 | 123,900 |
| 08.04.25 14:17:05 | 0 | 123,900 |
| 08.04.25 13:47:23 | 0 | 122,960 |
| 08.04.25 13:17:26 | 0 | 122,780 |
| 08.04.25 12:47:24 | 0 | 122,780 |
| 08.04.25 12:17:11 | 0 | 122,780 |
| 08.04.25 11:47:27 | 0 | 123,040 |
| 08.04.25 11:45:48 | 60 | 123,080 |