iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:47:08 | 0 | 1.077,200 |
| 05.06.25 22:17:07 | 0 | 1.077,400 |
| 05.06.25 22:15:06 | 1 | 1.078,400 |
| 05.06.25 21:47:01 | 0 | 1.081,000 |
| 05.06.25 21:40:50 | 20 | 1.081,000 |
| 05.06.25 21:39:12 | 26 | 1.084,200 |
| 05.06.25 21:34:34 | 1 | 1.078,800 |
| 05.06.25 21:30:59 | 1 | 1.080,600 |
| 05.06.25 21:30:02 | 5 | 1.079,200 |
| 05.06.25 21:26:56 | 3 | 1.079,200 |
| 05.06.25 21:26:54 | 25 | 1.076,600 |
| 05.06.25 21:23:10 | 26 | 1.075,000 |
| 05.06.25 21:17:10 | 0 | 1.078,400 |
| 05.06.25 21:16:11 | 2 | 1.080,000 |
| 05.06.25 21:15:41 | 4 | 1.078,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:56 | 9 | 1.079,000 |
| 05.06.25 21:09:46 | 9 | 1.084,000 |
| 05.06.25 20:50:07 | 4 | 1.084,200 |
| 05.06.25 20:47:18 | 0 | 1.086,000 |
| 05.06.25 20:31:11 | 9 | 1.086,000 |
| 05.06.25 20:31:00 | 72 | 1.086,000 |
| 05.06.25 20:30:27 | 97 | 1.086,000 |
| 05.06.25 20:19:02 | 1 | 1.083,400 |
| 05.06.25 20:17:17 | 0 | 1.080,000 |
| 05.06.25 20:09:16 | 1 | 1.083,000 |
| 05.06.25 20:08:01 | 1 | 1.082,400 |
| 05.06.25 19:55:51 | 67 | 1.085,800 |
| 05.06.25 19:47:25 | 0 | 1.089,000 |
| 05.06.25 19:31:12 | 67 | 1.089,000 |
| 05.06.25 19:30:06 | 2 | 1.087,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:25:25 | 1 | 1.087,400 |
| 05.06.25 19:17:21 | 0 | 1.087,200 |
| 05.06.25 19:11:37 | 1 | 1.087,000 |
| 05.06.25 19:11:19 | 1 | 1.085,800 |
| 05.06.25 19:05:25 | 7 | 1.083,400 |
| 05.06.25 19:00:33 | 10 | 1.081,600 |
| 05.06.25 18:57:56 | 112 | 1.083,600 |
| 05.06.25 18:56:44 | 93 | 1.084,000 |
| 05.06.25 18:53:26 | 34 | 1.084,600 |
| 05.06.25 18:53:11 | 15 | 1.084,200 |
| 05.06.25 18:47:20 | 0 | 1.087,000 |
| 05.06.25 18:38:43 | 1 | 1.091,000 |
| 05.06.25 18:37:56 | 9 | 1.092,200 |
| 05.06.25 18:19:17 | 4 | 1.091,200 |
| 05.06.25 18:17:09 | 0 | 1.091,800 |