iShares STOXX Global Select Dividend 100 UCITS ETF (DE) - EUR (ausschüttend)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:47:17 | 0 | 29,280 |
14.05.24 11:46:38 | 34 | 29,280 |
14.05.24 11:39:34 | 3 | 29,275 |
14.05.24 11:32:54 | 45 | 29,270 |
14.05.24 11:24:17 | 10 | 29,280 |
14.05.24 11:17:25 | 0 | 29,265 |
14.05.24 11:15:01 | 100 | 29,260 |
14.05.24 11:13:58 | 9 | 29,265 |
14.05.24 10:51:18 | 30 | 29,270 |
14.05.24 10:47:28 | 0 | 29,260 |
14.05.24 10:45:43 | 2 | 29,260 |
14.05.24 10:45:02 | 100 | 29,270 |
14.05.24 10:35:24 | 11 | 29,280 |
14.05.24 10:31:22 | 23 | 29,280 |
14.05.24 10:31:04 | 7 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:30:04 | 20 | 29,280 |
14.05.24 10:21:49 | 23 | 29,275 |
14.05.24 10:20:52 | 18 | 29,275 |
14.05.24 10:17:11 | 0 | 29,265 |
14.05.24 10:13:14 | 86 | 29,265 |
14.05.24 10:12:30 | 1 | 29,270 |
14.05.24 10:11:11 | 12 | 29,280 |
14.05.24 09:57:12 | 7 | 29,270 |
14.05.24 09:56:55 | 101 | 29,250 |
14.05.24 09:52:43 | 45 | 29,270 |
14.05.24 09:49:38 | 9 | 29,265 |
14.05.24 09:47:10 | 0 | 29,260 |
14.05.24 09:45:08 | 410 | 29,260 |
14.05.24 09:44:05 | 100 | 29,250 |
14.05.24 09:36:38 | 11 | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:26:53 | 9 | 29,245 |
14.05.24 09:26:06 | 10 | 29,225 |
14.05.24 09:25:32 | 7 | 29,225 |
14.05.24 09:25:18 | 53 | 29,225 |
14.05.24 09:24:21 | 39 | 29,225 |
14.05.24 09:17:13 | 0 | 29,250 |
14.05.24 09:17:06 | 10 | 29,250 |
14.05.24 09:04:02 | 27 | 29,275 |
14.05.24 09:04:01 | 10 | 29,295 |
14.05.24 08:54:02 | 1 | 29,405 |
14.05.24 08:53:33 | 1 | 29,115 |
14.05.24 08:42:38 | 24 | 29,115 |
14.05.24 08:24:03 | 10 | 29,405 |
14.05.24 08:17:54 | 20 | 29,405 |
14.05.24 08:16:32 | 33 | 29,115 |