iShares STOXX Global Select Dividend 100 UCITS ETF (DE) - EUR (ausschüttend)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:17 | 3 | 29,405 |
21:47:00 | 0 | 29,400 |
21:46:23 | 10 | 29,405 |
21:22:26 | 4 | 29,405 |
21:17:03 | 0 | 29,400 |
21:09:45 | 10 | 29,405 |
20:52:56 | 80 | 29,410 |
20:47:02 | 0 | 29,400 |
20:17:11 | 0 | 29,400 |
20:12:16 | 34 | 29,410 |
19:49:04 | 18 | 29,270 |
19:47:05 | 0 | 29,400 |
19:42:09 | 1 | 29,415 |
19:25:26 | 1 | 29,420 |
19:17:20 | 0 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:28 | 5 | 29,430 |
19:00:59 | 17 | 29,430 |
18:53:25 | 25 | 29,430 |
18:47:17 | 0 | 29,400 |
18:37:31 | 5 | 29,420 |
18:17:10 | 0 | 29,420 |
17:47:31 | 8 | 29,420 |
17:47:07 | 0 | 29,400 |
17:29:14 | 17 | 29,365 |
17:27:44 | 18 | 29,335 |
17:26:32 | 6 | 29,350 |
17:17:19 | 0 | 29,345 |
17:16:24 | 17 | 29,345 |
17:16:13 | 107 | 29,325 |
16:58:49 | 34 | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:14 | 0 | 29,285 |
16:44:25 | 19 | 29,285 |
16:41:20 | 6 | 29,300 |
16:39:36 | 3 | 29,310 |
16:33:56 | 20 | 29,300 |
16:30:33 | 69 | 29,280 |
16:29:53 | 5 | 29,270 |
16:20:16 | 100 | 29,280 |
16:19:07 | 18 | 29,280 |
16:17:26 | 0 | 29,250 |
16:14:39 | 5 | 29,265 |
16:11:13 | 5 | 29,290 |
16:07:31 | 58 | 29,295 |
16:04:58 | 2 | 29,310 |
16:04:29 | 166 | 29,310 |