iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:37 | - | 38,370 |
| 20:04:22 | - | 38,371 |
| 20:03:25 | - | 38,371 |
| 20:02:33 | - | 38,372 |
| 20:02:15 | - | 38,374 |
| 19:59:57 | - | 38,380 |
| 19:59:29 | - | 38,378 |
| 19:34:47 | - | 38,411 |
| 19:28:18 | - | 38,414 |
| 19:27:05 | - | 38,414 |
| 19:09:48 | - | 38,402 |
| 19:09:31 | - | 38,403 |
| 19:09:08 | - | 38,403 |
| 19:03:16 | - | 38,402 |
| 19:01:47 | - | 38,406 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:04 | - | 38,404 |
| 18:49:32 | - | 38,406 |
| 18:42:06 | - | 38,409 |
| 18:33:51 | - | 38,408 |
| 18:30:36 | - | 38,407 |
| 18:30:34 | - | 38,410 |
| 18:29:35 | - | 38,410 |
| 18:27:58 | - | 38,408 |
| 18:25:35 | - | 38,409 |
| 18:23:44 | - | 38,410 |
| 18:20:53 | - | 38,417 |
| 18:19:47 | - | 38,416 |
| 18:19:09 | - | 38,414 |
| 18:19:07 | - | 38,414 |
| 18:18:25 | - | 38,414 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:15 | - | 38,417 |
| 18:12:41 | - | 38,417 |
| 18:12:29 | - | 38,417 |
| 18:06:38 | - | 38,423 |
| 18:05:31 | - | 38,426 |
| 18:05:29 | - | 38,426 |
| 18:03:50 | - | 38,425 |
| 18:03:38 | - | 38,426 |
| 18:03:30 | - | 38,426 |
| 18:02:16 | - | 38,425 |
| 18:00:25 | - | 38,424 |
| 17:59:46 | - | 38,427 |
| 17:59:22 | - | 38,428 |
| 17:56:50 | - | 38,431 |
| 17:55:27 | - | 38,427 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login