IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:30 | - | 28,120 |
26.04.24 21:45:15 | - | 28,127 |
26.04.24 21:33:15 | - | 28,133 |
26.04.24 20:40:30 | - | 28,140 |
26.04.24 20:32:15 | - | 28,133 |
26.04.24 20:00:50 | - | 28,141 |
26.04.24 20:00:01 | - | 28,143 |
26.04.24 19:48:45 | - | 28,143 |
26.04.24 19:09:15 | - | 28,136 |
26.04.24 18:05:45 | - | 28,143 |
26.04.24 17:50:30 | - | 28,136 |
26.04.24 17:37:25 | - | 28,130 |
26.04.24 17:29:21 | - | 28,206 |
26.04.24 17:29:06 | - | 28,190 |
26.04.24 17:29:00 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:28:59 | - | 28,185 |
26.04.24 17:28:18 | - | 28,190 |
26.04.24 17:28:01 | - | 28,195 |
26.04.24 17:27:59 | - | 28,195 |
26.04.24 17:27:44 | - | 28,195 |
26.04.24 17:27:24 | - | 28,195 |
26.04.24 17:27:01 | - | 28,195 |
26.04.24 17:26:46 | - | 28,195 |
26.04.24 17:26:39 | - | 28,195 |
26.04.24 17:25:04 | - | 28,195 |
26.04.24 17:24:59 | - | 28,190 |
26.04.24 17:22:41 | - | 28,195 |
26.04.24 17:22:13 | - | 28,200 |
26.04.24 17:21:38 | - | 28,205 |
26.04.24 17:21:18 | - | 28,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:21:15 | - | 28,205 |
26.04.24 17:20:03 | - | 28,205 |
26.04.24 17:19:26 | - | 28,210 |
26.04.24 17:19:21 | - | 28,210 |
26.04.24 17:19:03 | - | 28,205 |
26.04.24 17:18:58 | - | 28,205 |
26.04.24 17:18:38 | - | 28,205 |
26.04.24 17:18:33 | - | 28,205 |
26.04.24 17:18:16 | - | 28,205 |
26.04.24 17:18:16 | - | 28,211 |
26.04.24 17:18:01 | - | 28,209 |
26.04.24 17:17:31 | - | 28,209 |
26.04.24 17:17:28 | - | 28,208 |
26.04.24 17:17:23 | - | 28,208 |
26.04.24 17:16:38 | - | 28,210 |