iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:24 | - | 30,738 |
| 19:41:54 | - | 30,737 |
| 19:38:33 | - | 30,743 |
| 19:35:46 | - | 30,752 |
| 19:34:45 | - | 30,744 |
| 19:32:00 | - | 30,739 |
| 19:30:45 | - | 30,733 |
| 19:30:43 | - | 30,728 |
| 19:28:53 | - | 30,737 |
| 19:27:43 | - | 30,738 |
| 19:23:45 | - | 30,747 |
| 19:20:52 | - | 30,752 |
| 19:20:22 | - | 30,753 |
| 19:19:16 | - | 30,744 |
| 19:17:06 | - | 30,741 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:56 | - | 30,733 |
| 19:15:26 | - | 30,732 |
| 19:13:23 | - | 30,741 |
| 19:12:38 | - | 30,734 |
| 19:07:30 | - | 30,723 |
| 19:04:30 | - | 30,719 |
| 19:02:16 | - | 30,725 |
| 19:02:09 | - | 30,716 |
| 18:57:30 | - | 30,710 |
| 18:55:18 | - | 30,713 |
| 18:53:40 | - | 30,722 |
| 18:52:13 | - | 30,720 |
| 18:50:15 | - | 30,729 |
| 18:46:46 | - | 30,737 |
| 18:45:59 | - | 30,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:16 | - | 30,732 |
| 18:40:00 | - | 30,735 |
| 18:39:11 | - | 30,726 |
| 18:39:00 | - | 30,718 |
| 18:39:00 | - | 30,718 |
| 18:39:00 | - | 30,718 |
| 18:39:00 | - | 30,718 |
| 18:39:00 | - | 30,718 |
| 18:39:00 | - | 30,718 |
| 18:39:00 | - | 30,718 |
| 18:39:00 | - | 30,718 |
| 18:39:00 | - | 30,718 |
| 18:39:00 | - | 30,718 |
| 18:39:00 | - | 30,718 |
| 18:39:00 | - | 30,718 |