iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:25:11 | 6 | 32,475 |
| 24.10.25 15:21:34 | 2 | 32,375 |
| 24.10.25 14:27:17 | 250 | 32,325 |
| 24.10.25 11:02:11 | 7 | 32,280 |
| 24.10.25 10:51:58 | 215 | 32,288 |
| 24.10.25 10:00:47 | 15 | 32,305 |
| 24.10.25 09:54:19 | 17 | 32,300 |
| 24.10.25 09:35:31 | 10 | 32,305 |
| 24.10.25 09:24:24 | 19 | 32,340 |
| 24.10.25 09:22:00 | 40 | 32,320 |
| 23.10.25 11:08:10 | 532 | 32,300 |
| 23.10.25 11:03:00 | 2 | 32,300 |
| 23.10.25 10:04:47 | 5 | 32,315 |
| 23.10.25 09:08:40 | 63 | 32,300 |
| 23.10.25 09:08:40 | 195 | 32,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:08:25 | 1 | 32,300 |
| 23.10.25 09:08:02 | 4 | 32,300 |
| 23.10.25 09:06:26 | 10 | 32,300 |
| 23.10.25 09:05:14 | 4 | 32,300 |
| 22.10.25 16:35:00 | 372 | 32,155 |
| 22.10.25 16:05:43 | 6 | 32,160 |
| 22.10.25 16:00:40 | 782 | 32,150 |
| 22.10.25 15:39:23 | 60 | 32,125 |
| 22.10.25 14:37:33 | 430 | 32,125 |
| 22.10.25 14:02:46 | 2 | 32,105 |
| 22.10.25 11:56:07 | 675 | 32,091 |
| 22.10.25 09:28:35 | 100 | 32,140 |
| 22.10.25 09:02:18 | 193 | 32,100 |
| 22.10.25 09:00:41 | 2 | 32,290 |
| 22.10.25 09:00:41 | 2 | 32,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:11:10 | 11 | 32,060 |
| 21.10.25 15:32:37 | 7 | 31,995 |
| 21.10.25 15:18:12 | 7 | 32,010 |
| 21.10.25 14:05:41 | 7,80 Tsd. | 32,015 |
| 21.10.25 12:42:54 | 100 | 32,005 |
| 21.10.25 10:48:50 | 210 | 31,943 |
| 21.10.25 09:57:30 | 50 | 31,985 |
| 21.10.25 09:09:06 | 1,82 Tsd. | 31,965 |
| 21.10.25 09:01:52 | 135 | 32,010 |
| 20.10.25 17:03:26 | 4 | 32,015 |
| 20.10.25 16:48:22 | 100 | 32,060 |
| 20.10.25 16:36:56 | 155 | 32,011 |
| 20.10.25 16:12:46 | 360 | 32,009 |
| 20.10.25 15:37:01 | 6,30 Tsd. | 32,010 |
| 20.10.25 15:35:48 | 6,30 Tsd. | 32,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login