iSh Glob SelDiv 100 EUR D
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:58:45 | 40 | 28,260 |
26.04.24 15:53:59 | 20 | 28,270 |
26.04.24 11:17:37 | 17 | 28,170 |
26.04.24 11:05:34 | 10 | 28,180 |
26.04.24 10:16:45 | 13 | 28,135 |
26.04.24 10:01:53 | 10 | 28,200 |
26.04.24 09:46:40 | 80 | 28,200 |
26.04.24 09:00:10 | 1 | 28,265 |
26.04.24 09:00:10 | 67 | 28,265 |
26.04.24 09:00:10 | 47 | 28,265 |
25.04.24 16:14:03 | 17 | 27,905 |
25.04.24 11:40:09 | 1,08 Tsd. | 28,155 |
25.04.24 11:31:28 | 14 | 28,160 |
25.04.24 10:43:57 | 75 | 28,180 |
25.04.24 10:38:21 | 429 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:36:02 | 6 | 28,150 |
25.04.24 10:34:53 | 60 | 28,150 |
25.04.24 10:30:53 | 105 | 28,150 |
25.04.24 09:04:21 | 1 | 28,165 |
24.04.24 17:11:11 | 800 | 27,975 |
23.04.24 15:32:12 | 500 | 28,000 |
23.04.24 14:49:51 | 280 | 28,025 |
23.04.24 14:38:28 | 600 | 28,015 |
22.04.24 17:15:30 | 186 | 27,865 |
22.04.24 17:15:30 | 316 | 27,865 |
22.04.24 17:15:30 | 401 | 27,865 |
22.04.24 17:15:09 | 585 | 27,875 |
22.04.24 17:12:08 | 257 | 27,875 |
22.04.24 17:10:47 | 30 | 27,910 |
22.04.24 10:07:12 | 180 | 27,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:00:51 | 1 | 27,805 |
22.04.24 09:00:51 | 88 | 27,805 |
22.04.24 09:00:51 | 61 | 27,805 |
19.04.24 17:35:55 | 31 | 27,775 |
19.04.24 17:14:57 | 31 | 27,790 |
19.04.24 09:32:42 | 370 | 27,500 |
19.04.24 09:32:42 | 490 | 27,500 |
19.04.24 09:32:42 | 200 | 27,500 |
19.04.24 09:00:27 | 10 | 27,500 |
18.04.24 14:12:31 | 2,22 Tsd. | 27,620 |
18.04.24 14:12:31 | 5,00 Tsd. | 27,620 |
18.04.24 14:12:31 | 158 | 27,615 |
18.04.24 12:26:37 | 4 | 27,585 |
18.04.24 11:06:38 | 400 | 27,580 |
18.04.24 10:56:17 | 51 | 27,590 |