iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:13:16 | 100 | 32,410 |
02.10.25 16:07:24 | 1 | 32,435 |
02.10.25 10:32:00 | 9 | 32,490 |
02.10.25 10:05:13 | 32 | 32,500 |
02.10.25 09:07:57 | 7,92 Tsd. | 32,500 |
02.10.25 09:07:57 | 96 | 32,500 |
02.10.25 09:07:40 | 1 | 32,505 |
02.10.25 09:00:10 | 334 | 32,695 |
02.10.25 09:00:10 | 76 | 32,695 |
02.10.25 09:00:10 | 40 | 32,695 |
02.10.25 09:00:10 | 215 | 32,695 |
01.10.25 16:25:38 | 82 | 32,423 |
01.10.25 15:42:42 | 7 | 32,405 |
01.10.25 09:53:39 | 778 | 32,130 |
01.10.25 09:00:43 | 1,81 Tsd. | 32,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:00:43 | 196 | 32,120 |
01.10.25 09:00:43 | 154 | 32,145 |
01.10.25 09:00:43 | 246 | 32,145 |
01.10.25 09:00:43 | 12 | 32,145 |
01.10.25 09:00:43 | 18 | 32,145 |
01.10.25 09:00:43 | 2 | 32,145 |
30.09.25 15:07:57 | 900 | 32,224 |
30.09.25 13:50:26 | 31 | 32,220 |
30.09.25 11:55:36 | 125 | 32,190 |
30.09.25 11:28:20 | 230 | 32,200 |
30.09.25 10:42:27 | 4 | 32,160 |
30.09.25 09:01:35 | 50 | 32,225 |
30.09.25 09:00:41 | 566 | 32,290 |
30.09.25 09:00:41 | 1,08 Tsd. | 32,290 |
30.09.25 09:00:41 | 1,65 Tsd. | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:12:19 | 1 | 32,210 |
29.09.25 16:10:59 | 4 | 32,220 |
29.09.25 16:05:05 | 300 | 32,210 |
29.09.25 16:01:46 | 7,06 Tsd. | 32,210 |
29.09.25 16:01:06 | 6,34 Tsd. | 32,210 |
29.09.25 15:56:13 | 1,81 Tsd. | 32,205 |
29.09.25 15:56:12 | 2 | 32,205 |
29.09.25 15:49:37 | 2 | 32,200 |
29.09.25 15:47:42 | 1 | 32,215 |
29.09.25 15:46:08 | 4 | 32,225 |
29.09.25 15:32:29 | 28 | 32,290 |
29.09.25 14:40:34 | 50 | 32,310 |
29.09.25 12:21:28 | 41 | 32,380 |
29.09.25 11:34:03 | 100 | 32,355 |
29.09.25 09:28:53 | 14 | 32,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login