iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:08 | 250 | 38,460 |
| 21:24:34 | 2 | 38,460 |
| 21:23:27 | 9 | 38,460 |
| 21:21:49 | 1 | 38,455 |
| 21:18:43 | 25 | 38,470 |
| 21:06:51 | 209 | 38,465 |
| 21:00:37 | 155 | 38,470 |
| 21:00:22 | 5 | 38,470 |
| 20:56:48 | 130 | 38,485 |
| 20:52:41 | 53 | 38,400 |
| 20:51:49 | 38 | 38,475 |
| 20:50:18 | 8 | 38,405 |
| 20:49:38 | 75 | 38,490 |
| 20:37:59 | 1,00 Tsd. | 38,475 |
| 20:30:47 | 292 | 38,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:39 | 250 | 38,475 |
| 20:23:47 | 1 | 38,470 |
| 20:17:32 | 22 | 38,480 |
| 20:14:14 | 936 | 38,475 |
| 20:08:31 | 1 | 38,465 |
| 20:06:58 | 25 | 38,475 |
| 20:01:15 | 26 | 38,475 |
| 19:51:56 | 185 | 38,455 |
| 19:51:15 | 206 | 38,455 |
| 19:51:12 | 1 | 38,455 |
| 19:51:01 | 210 | 38,455 |
| 19:49:58 | 2 | 38,510 |
| 19:47:59 | 3 | 38,505 |
| 19:43:42 | 180 | 38,515 |
| 19:28:16 | 31 | 38,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:54 | 300 | 38,525 |
| 19:21:56 | 17 | 38,455 |
| 19:15:12 | 78 | 38,455 |
| 19:13:50 | 91 | 38,515 |
| 19:12:37 | 25 | 38,515 |
| 19:10:23 | 150 | 38,490 |
| 19:09:03 | 260 | 38,490 |
| 19:07:16 | 1,30 Tsd. | 38,515 |
| 19:05:57 | 2 | 38,515 |
| 19:03:03 | 80 | 38,500 |
| 19:00:15 | 61 | 38,455 |
| 18:57:33 | 20 | 38,455 |
| 18:57:15 | 260 | 38,505 |
| 18:50:24 | 50 | 38,510 |
| 18:47:57 | 150 | 38,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login