iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:10 | 100 | 31,285 |
12:22:05 | 4 | 31,290 |
12:19:19 | 2,40 Tsd. | 31,290 |
12:14:16 | 3 | 31,285 |
12:13:57 | 48 | 31,290 |
12:09:30 | 100 | 31,290 |
12:07:27 | 10 | 31,285 |
12:05:25 | 64 | 31,285 |
12:05:12 | 23 | 31,295 |
12:01:23 | 80 | 31,285 |
12:00:07 | 16 | 31,290 |
11:57:12 | 352 | 31,295 |
11:54:47 | 2,46 Tsd. | 31,300 |
11:54:17 | 20 | 31,300 |
11:53:40 | 320 | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:51 | 319 | 31,290 |
11:42:47 | 1 | 31,290 |
11:39:12 | 639 | 31,290 |
11:37:37 | 150 | 31,290 |
11:37:07 | 150 | 31,290 |
11:30:13 | 10 | 31,285 |
11:29:29 | 181 | 31,280 |
11:29:26 | 25 | 31,285 |
11:25:00 | 300 | 31,280 |
11:19:24 | 64 | 31,295 |
11:16:32 | 200 | 31,290 |
11:15:05 | 5,00 Tsd. | 31,275 |
11:06:04 | 163 | 31,270 |
10:48:57 | 65 | 31,260 |
10:48:17 | 4 | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:47 | 326 | 31,255 |
10:47:26 | 2 | 31,260 |
10:47:17 | 802 | 31,250 |
10:47:11 | 165 | 31,245 |
10:37:38 | 320 | 31,235 |
10:33:58 | 64 | 31,235 |
10:30:14 | 66 | 31,225 |
10:29:04 | 100 | 31,225 |
10:23:27 | 9 | 31,230 |
10:21:44 | 230 | 31,215 |
10:19:05 | 26 | 31,200 |
10:17:55 | 64 | 31,205 |
10:14:14 | 8 | 31,205 |
10:10:37 | 34 | 31,185 |
10:08:07 | 472 | 31,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login