IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:51:07 | 500 | 28,110 |
28.03.24 21:19:16 | 217 | 28,020 |
28.03.24 21:19:10 | 950 | 28,020 |
28.03.24 21:12:53 | 8 | 28,080 |
28.03.24 21:03:09 | 173 | 28,020 |
28.03.24 20:45:57 | 25 | 28,080 |
28.03.24 20:22:46 | 4 | 28,130 |
28.03.24 20:10:32 | 1 | 28,130 |
28.03.24 19:46:21 | 30 | 28,030 |
28.03.24 19:39:55 | 10 | 28,130 |
28.03.24 19:32:42 | 20 | 28,130 |
28.03.24 19:31:04 | 122 | 28,130 |
28.03.24 19:24:46 | 100 | 28,130 |
28.03.24 19:10:46 | 106 | 28,045 |
28.03.24 19:10:38 | 55 | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:57:19 | 200 | 28,130 |
28.03.24 18:45:42 | 1 | 28,130 |
28.03.24 18:43:31 | 58 | 28,130 |
28.03.24 18:38:08 | 9 | 28,130 |
28.03.24 18:19:26 | 19 | 28,125 |
28.03.24 17:59:40 | 21 | 28,130 |
28.03.24 17:41:43 | 137 | 28,040 |
28.03.24 17:30:27 | 35 | 28,115 |
28.03.24 17:30:05 | 10 | 28,080 |
28.03.24 17:28:14 | 360 | 28,110 |
28.03.24 17:22:29 | 90 | 28,080 |
28.03.24 17:17:44 | 4 | 28,100 |
28.03.24 17:17:00 | 3 | 28,100 |
28.03.24 17:13:37 | 5 | 28,100 |
28.03.24 17:07:45 | 24 | 28,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:05:45 | 53 | 28,105 |
28.03.24 16:57:31 | 72 | 28,090 |
28.03.24 16:47:23 | 34 | 28,075 |
28.03.24 16:44:22 | 1 | 28,095 |
28.03.24 16:33:42 | 15 | 28,100 |
28.03.24 16:27:34 | 1,00 Tsd. | 28,100 |
28.03.24 16:12:51 | 70 | 28,095 |
28.03.24 16:03:37 | 79 | 28,115 |
28.03.24 16:00:49 | 1 | 28,115 |
28.03.24 16:00:26 | 580 | 28,100 |
28.03.24 15:58:11 | 400 | 28,095 |
28.03.24 15:53:59 | 175 | 28,090 |
28.03.24 15:53:15 | 3 | 28,095 |
28.03.24 15:52:08 | 50 | 28,095 |
28.03.24 15:51:33 | 20 | 28,095 |