iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:06 | 50 | 31,385 |
10:29:26 | 300 | 31,390 |
10:27:14 | 160 | 31,380 |
10:19:14 | 4,75 Tsd. | 31,385 |
10:17:23 | 50 | 31,380 |
09:56:57 | 7 | 31,380 |
09:56:12 | 1,30 Tsd. | 31,385 |
09:54:30 | 47 | 31,385 |
09:54:22 | 35 | 31,385 |
09:53:19 | 90 | 31,390 |
09:50:35 | 7 | 31,390 |
09:44:33 | 1 | 31,390 |
09:43:35 | 100 | 31,390 |
09:34:54 | 40 | 31,370 |
09:33:00 | 1 | 31,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:46 | 1 | 31,370 |
09:30:25 | 2 | 31,380 |
09:30:18 | 3 | 31,370 |
09:29:36 | 127 | 31,380 |
09:28:20 | 300 | 31,370 |
09:26:24 | 4 | 31,365 |
09:26:04 | 1 | 31,370 |
09:26:02 | 1 | 31,370 |
09:23:35 | 2 | 31,360 |
09:22:40 | 1 | 31,360 |
09:22:24 | 3 | 31,355 |
09:22:03 | 1 | 31,360 |
09:22:02 | 20 | 31,360 |
09:21:59 | 1 | 31,360 |
09:21:33 | 1 | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:27 | 5 | 31,355 |
09:21:05 | 4,56 Tsd. | 31,350 |
09:20:14 | 5,00 Tsd. | 31,350 |
09:20:05 | 4 | 31,350 |
09:19:04 | 1 | 31,365 |
09:18:38 | 3 | 31,360 |
09:18:32 | 1 | 31,365 |
09:17:31 | 1 | 31,365 |
09:17:09 | 1 | 31,360 |
09:16:07 | 1 | 31,360 |
09:14:07 | 3 | 31,355 |
09:13:32 | 1 | 31,365 |
09:13:00 | 9 | 31,360 |
09:08:59 | 35 | 31,360 |
09:08:32 | 1 | 31,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login