iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:08 | 4 | 31,290 |
12:04:29 | 142 | 31,290 |
11:53:58 | 105 | 31,290 |
11:53:58 | 400 | 31,290 |
11:42:03 | 3 | 31,280 |
11:41:24 | 32 | 31,295 |
11:36:16 | 1 | 31,280 |
11:32:10 | 80 | 31,285 |
11:28:47 | 160 | 31,290 |
11:26:48 | 17 | 31,275 |
11:22:31 | 390 | 31,280 |
11:22:11 | 1 | 31,290 |
11:16:22 | 1 | 31,295 |
11:11:50 | 3 | 31,280 |
11:07:32 | 4 | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:55 | 11 | 31,265 |
11:01:32 | 46 | 31,255 |
10:54:07 | 57 | 31,245 |
10:52:30 | 1 | 31,250 |
10:51:23 | 589 | 31,245 |
10:51:23 | 11 | 31,250 |
10:50:29 | 8 | 31,250 |
10:49:07 | 1,87 Tsd. | 31,255 |
10:47:16 | 330 | 31,250 |
10:41:38 | 1 | 31,240 |
10:31:57 | 4 | 31,225 |
10:29:45 | 200 | 31,230 |
10:28:25 | 1 | 31,220 |
10:27:04 | 150 | 31,230 |
10:26:46 | 2 | 31,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:21 | 184 | 31,220 |
10:26:21 | 1 | 31,225 |
10:23:42 | 3 | 31,225 |
10:22:47 | 600 | 31,220 |
10:12:38 | 123 | 31,200 |
10:12:01 | 262 | 31,190 |
10:12:01 | 400 | 31,190 |
10:12:01 | 200 | 31,190 |
10:11:45 | 5 | 31,190 |
10:09:07 | 2 | 31,185 |
09:50:35 | 30 | 31,190 |
09:50:05 | 1 | 31,185 |
09:48:06 | 103 | 31,190 |
09:37:02 | 611 | 31,175 |
09:34:13 | 36 | 31,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login