IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:34 | 0 | 28,1850 |
26.04.24 21:36:38 | 0 | 28,1350 |
26.04.24 19:26:38 | 0 | 28,1350 |
26.04.24 19:16:41 | 0 | 28,1350 |
26.04.24 18:28:36 | 0 | 28,1450 |
26.04.24 16:38:44 | 0 | 28,2450 |
26.04.24 16:15:15 | 0 | 28,2450 |
26.04.24 16:10:42 | 0 | 28,2300 |
26.04.24 13:45:06 | 300 | 28,1950 |
26.04.24 11:17:17 | 245 | 28,1650 |
26.04.24 10:52:17 | 42 | 28,1450 |
25.04.24 21:23:20 | 10 | 28,0200 |
25.04.24 19:37:37 | 0 | 27,8450 |
25.04.24 19:08:08 | 0 | 27,8500 |
25.04.24 19:01:33 | 46 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:09:34 | 0 | 27,8600 |
25.04.24 18:07:55 | 5 | 27,9850 |
25.04.24 17:56:14 | 0 | 27,8500 |
25.04.24 17:21:03 | 0 | 27,9200 |
25.04.24 17:18:52 | 0 | 27,9050 |
25.04.24 16:35:30 | 0 | 27,8850 |
25.04.24 15:31:04 | 15 | 28,0100 |
25.04.24 15:12:44 | 0 | 27,9400 |
25.04.24 14:13:00 | 0 | 28,1250 |
25.04.24 14:10:40 | 0 | 28,1250 |
25.04.24 13:16:35 | 0 | 28,0750 |
25.04.24 12:21:40 | 0 | 28,1000 |
25.04.24 12:12:04 | 1 | 28,1400 |
25.04.24 11:26:20 | 0 | 28,1400 |
25.04.24 11:21:53 | 0 | 28,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:40:13 | 0 | 28,1700 |
25.04.24 10:25:20 | 0 | 28,1300 |
25.04.24 09:56:00 | 0 | 28,0600 |
25.04.24 09:28:12 | 0 | 28,0300 |
25.04.24 09:22:50 | 0 | 28,0550 |
25.04.24 09:19:55 | 0 | 28,0750 |
25.04.24 08:05:57 | 40 | 28,2200 |
24.04.24 19:26:57 | 0 | 27,9450 |
24.04.24 18:38:37 | 0 | 27,9550 |
24.04.24 17:41:24 | 0 | 27,9450 |
24.04.24 16:41:34 | 0 | 28,0150 |
24.04.24 15:31:41 | 0 | 28,0450 |
24.04.24 13:31:27 | 0 | 28,1550 |
24.04.24 12:43:47 | 0 | 28,1450 |
24.04.24 11:54:19 | 0 | 28,1500 |