iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:22 | 0 | 38,3900 |
| 19:15:36 | 0 | 38,4050 |
| 18:25:15 | 0 | 38,4050 |
| 16:37:36 | 0 | 38,4600 |
| 15:55:33 | 0 | 38,4950 |
| 15:40:26 | 260 | 38,5000 |
| 15:18:59 | 100 | 38,5950 |
| 14:57:18 | 0 | 38,5950 |
| 14:00:54 | 0 | 38,5750 |
| 13:03:10 | 0 | 38,5850 |
| 12:02:34 | 0 | 38,5750 |
| 11:58:03 | 170 | 38,5900 |
| 11:54:17 | 190 | 38,5800 |
| 11:08:49 | 0 | 38,5750 |
| 10:21:27 | 129 | 38,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:17 | 0 | 38,5900 |
| 09:29:00 | 0 | 38,6300 |
| 09:19:49 | 0 | 38,6350 |
| 08:02:59 | 207 | 38,9550 |
| 12.06.26 19:38:11 | 0 | 38,4350 |
| 12.06.26 19:07:49 | 0 | 38,4400 |
| 12.06.26 18:19:22 | 0 | 38,4250 |
| 12.06.26 16:39:49 | 0 | 38,4450 |
| 12.06.26 16:33:45 | 0 | 38,4200 |
| 12.06.26 16:33:19 | 0 | 38,4300 |
| 12.06.26 15:16:03 | 0 | 38,3150 |
| 12.06.26 13:44:23 | 0 | 38,3400 |
| 12.06.26 12:50:11 | 0 | 38,3200 |
| 12.06.26 12:01:43 | 0 | 38,3450 |
| 12.06.26 11:07:45 | 0 | 38,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 11:02:57 | 260 | 38,3600 |
| 12.06.26 10:22:26 | 0 | 38,3400 |
| 12.06.26 09:22:19 | 0 | 38,1750 |
| 12.06.26 08:00:57 | 270 | 38,2650 |
| 11.06.26 21:55:02 | 50 | 38,3200 |
| 11.06.26 19:34:12 | 0 | 38,1850 |
| 11.06.26 19:14:39 | 0 | 37,9650 |
| 11.06.26 18:22:58 | 0 | 38,0300 |
| 11.06.26 17:28:01 | 0 | 38,0350 |
| 11.06.26 17:13:33 | 10 | 38,0500 |
| 11.06.26 16:58:21 | 150 | 37,9950 |
| 11.06.26 16:30:32 | 0 | 38,0350 |
| 11.06.26 16:01:05 | 0 | 38,1050 |
| 11.06.26 15:04:41 | 0 | 37,9850 |
| 11.06.26 14:07:53 | 0 | 38,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login