iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:08 | 0 | 31,2900 |
11:09:25 | 0 | 31,2750 |
10:23:58 | 0 | 31,2150 |
10:05:01 | 128 | 31,1850 |
09:22:50 | 0 | 31,1600 |
09:07:11 | 19,93 Tsd. | 31,1200 |
09:06:16 | 420 | 31,2100 |
08:35:55 | 0 | 30,9000 |
22.07.25 19:39:27 | 0 | 30,8450 |
22.07.25 18:53:36 | 0 | 30,7950 |
22.07.25 18:02:37 | 0 | 30,8000 |
22.07.25 17:16:21 | 0 | 30,8700 |
22.07.25 16:25:14 | 0 | 30,9100 |
22.07.25 16:15:45 | 0 | 30,8850 |
22.07.25 16:13:37 | 0 | 30,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:08:14 | 0 | 30,8700 |
22.07.25 14:09:46 | 0 | 30,8250 |
22.07.25 13:22:44 | 0 | 30,7800 |
22.07.25 12:21:12 | 0 | 30,8050 |
22.07.25 12:14:21 | 5 | 30,8150 |
22.07.25 11:19:50 | 0 | 30,8250 |
22.07.25 11:11:54 | 75 | 30,8100 |
22.07.25 10:23:25 | 0 | 30,8050 |
22.07.25 10:23:06 | 0 | 30,8050 |
22.07.25 09:19:23 | 0 | 30,7950 |
22.07.25 08:20:40 | 0 | 30,6700 |
21.07.25 21:48:34 | 0 | 30,6450 |
21.07.25 21:45:24 | 0 | 30,7100 |
21.07.25 21:43:53 | 390 | 30,7150 |
21.07.25 19:37:38 | 0 | 30,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:08:42 | 0 | 30,7850 |
21.07.25 18:20:48 | 0 | 30,7650 |
21.07.25 17:25:12 | 260 | 30,7600 |
21.07.25 17:24:42 | 0 | 30,7550 |
21.07.25 16:25:41 | 0 | 30,7650 |
21.07.25 14:45:07 | 0 | 30,7800 |
21.07.25 14:13:51 | 130 | 30,7850 |
21.07.25 13:55:00 | 0 | 30,7800 |
21.07.25 13:06:05 | 0 | 30,7800 |
21.07.25 12:04:52 | 0 | 30,7850 |
21.07.25 11:18:24 | 0 | 30,7950 |
21.07.25 10:38:53 | 18 | 30,8050 |
21.07.25 10:21:42 | 0 | 30,7900 |
21.07.25 09:46:39 | 0 | 30,7750 |
21.07.25 09:37:37 | 0 | 30,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login