iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:44 | 0 | 32,51 |
09:04:23 | 0 | 32,56 |
02.10.25 16:15:05 | 931 | 32,41 |
02.10.25 15:30:18 | 0 | 32,44 |
02.10.25 13:00:16 | 0 | 32,52 |
02.10.25 12:22:25 | 931 | 32,49 |
02.10.25 11:16:47 | 931 | 32,47 |
02.10.25 11:00:26 | 0 | 32,53 |
02.10.25 10:28:33 | 931 | 32,48 |
02.10.25 09:04:09 | 0 | 32,57 |
01.10.25 17:22:23 | 978 | 32,41 |
01.10.25 15:30:24 | 0 | 32,34 |
01.10.25 13:00:21 | 0 | 32,33 |
01.10.25 11:00:43 | 0 | 32,22 |
01.10.25 09:26:31 | 978 | 32,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:04:05 | 0 | 32,16 |
30.09.25 17:32:07 | 0 | 32,21 |
30.09.25 15:30:30 | 0 | 32,23 |
30.09.25 13:00:25 | 0 | 32,21 |
30.09.25 11:00:24 | 0 | 32,17 |
30.09.25 09:04:02 | 0 | 32,24 |
29.09.25 15:44:45 | 978 | 32,23 |
29.09.25 15:30:24 | 0 | 32,29 |
29.09.25 13:00:31 | 0 | 32,35 |
29.09.25 11:00:25 | 0 | 32,35 |
29.09.25 09:06:25 | 858 | 32,31 |
29.09.25 09:05:50 | 120 | 32,33 |
29.09.25 09:04:13 | 0 | 32,44 |
26.09.25 17:32:24 | 0 | 32,30 |
26.09.25 15:30:37 | 0 | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 13:00:18 | 0 | 32,14 |
26.09.25 11:00:40 | 0 | 32,15 |
26.09.25 10:11:17 | 978 | 32,20 |
26.09.25 09:04:15 | 0 | 32,22 |
25.09.25 17:32:17 | 0 | 32,08 |
25.09.25 15:30:17 | 0 | 32,04 |
25.09.25 13:00:29 | 0 | 32,06 |
25.09.25 11:00:23 | 0 | 32,07 |
25.09.25 09:04:22 | 0 | 32,12 |
24.09.25 17:04:07 | 978 | 32,17 |
24.09.25 15:30:15 | 0 | 32,14 |
24.09.25 13:00:31 | 0 | 32,11 |
24.09.25 11:00:45 | 0 | 32,06 |
24.09.25 09:04:26 | 0 | 32,09 |
23.09.25 17:32:12 | 0 | 32,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login