iShares STOXX Global Select Dividend 100 UCITS ETF (DE) - EUR (ausschüttend)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:15 | 9 | 29,360 |
10:54:11 | 50 | 29,350 |
10:51:30 | 121 | 29,350 |
10:51:30 | 20 | 29,350 |
10:47:20 | 0 | 29,350 |
10:47:02 | 34 | 29,350 |
10:45:38 | 60 | 29,340 |
10:35:06 | 3 | 29,330 |
10:30:14 | 13 | 29,340 |
10:18:38 | 229 | 29,330 |
10:17:08 | 0 | 29,330 |
10:11:17 | 207 | 29,330 |
10:07:39 | 19 | 29,330 |
10:02:22 | 18 | 29,330 |
10:00:18 | 19 | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:16 | 20 | 29,335 |
09:47:04 | 0 | 29,320 |
09:46:26 | 10 | 29,315 |
09:38:02 | 18 | 29,330 |
09:34:54 | 15 | 29,330 |
09:32:42 | 1 | 29,320 |
09:32:22 | 18 | 29,320 |
09:20:00 | 18 | 29,330 |
09:17:13 | 0 | 29,330 |
09:08:49 | 10 | 29,345 |
09:06:06 | 121 | 29,320 |
08:49:52 | 15 | 29,170 |
08:25:47 | 5 | 29,455 |
08:16:33 | 3,95 Tsd. | 29,400 |
08:12:23 | 16 | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:07 | 10 | 29,460 |
08:05:08 | 10 | 29,165 |
14.05.24 21:47:05 | 0 | 29,380 |
14.05.24 21:41:58 | 7 | 29,385 |
14.05.24 21:31:20 | 170 | 29,385 |
14.05.24 21:25:21 | 7 | 29,385 |
14.05.24 21:17:07 | 0 | 29,380 |
14.05.24 21:12:55 | 5 | 29,385 |
14.05.24 21:10:55 | 2,40 Tsd. | 29,385 |
14.05.24 21:06:18 | 34 | 29,390 |
14.05.24 20:47:06 | 0 | 29,380 |
14.05.24 20:39:38 | 13 | 29,385 |
14.05.24 20:31:55 | 27 | 29,230 |
14.05.24 20:29:35 | 9 | 29,375 |
14.05.24 20:28:08 | 5 | 29,375 |