iShares STOXX Global Select Dividend 100 UCITS ETF (DE) - EUR (ausschüttend)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:09:56 | 129 | 29,400 |
| 14.05.24 08:05:17 | 6 | 29,110 |
| 13.05.24 21:49:04 | 16 | 29,440 |
| 13.05.24 21:47:16 | 0 | 29,350 |
| 13.05.24 21:34:42 | 176 | 29,295 |
| 13.05.24 21:17:16 | 0 | 29,350 |
| 13.05.24 21:10:28 | 5 | 29,295 |
| 13.05.24 21:02:06 | 2 | 29,440 |
| 13.05.24 20:47:18 | 0 | 29,350 |
| 13.05.24 20:36:03 | 9 | 29,285 |
| 13.05.24 20:17:21 | 0 | 29,350 |
| 13.05.24 20:14:27 | 2 | 29,285 |
| 13.05.24 20:09:14 | 20 | 29,430 |
| 13.05.24 20:07:32 | 20 | 29,430 |
| 13.05.24 19:47:11 | 0 | 29,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:26:48 | 120 | 29,285 |
| 13.05.24 19:21:32 | 5 | 29,430 |
| 13.05.24 19:20:46 | 5 | 29,430 |
| 13.05.24 19:17:09 | 0 | 29,430 |
| 13.05.24 19:05:07 | 10 | 29,430 |
| 13.05.24 18:56:17 | 2 | 29,430 |
| 13.05.24 18:52:25 | 10 | 29,430 |
| 13.05.24 18:47:18 | 0 | 29,350 |
| 13.05.24 18:31:30 | 117 | 29,285 |
| 13.05.24 18:31:12 | 84 | 29,430 |
| 13.05.24 18:25:23 | 14 | 29,285 |
| 13.05.24 18:17:15 | 0 | 29,430 |
| 13.05.24 17:50:57 | 2 | 29,435 |
| 13.05.24 17:47:00 | 0 | 29,380 |
| 13.05.24 17:29:17 | 55 | 29,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:29:02 | 18 | 29,370 |
| 13.05.24 17:28:13 | 34 | 29,370 |
| 13.05.24 17:24:51 | 34 | 29,375 |
| 13.05.24 17:20:17 | 1 | 29,375 |
| 13.05.24 17:17:04 | 0 | 29,375 |
| 13.05.24 17:16:57 | 1 | 29,375 |
| 13.05.24 17:15:44 | 13 | 29,370 |
| 13.05.24 17:14:45 | 10 | 29,365 |
| 13.05.24 17:08:00 | 22 | 29,360 |
| 13.05.24 17:03:37 | 9 | 29,355 |
| 13.05.24 17:01:09 | 36 | 29,370 |
| 13.05.24 16:59:31 | 1 | 29,370 |
| 13.05.24 16:57:34 | 20 | 29,370 |
| 13.05.24 16:56:15 | 2,05 Tsd. | 29,370 |
| 13.05.24 16:55:08 | 69 | 29,380 |