iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:28:40 | 23 | 29,300 |
05.06.24 15:27:26 | 1 | 29,290 |
05.06.24 15:17:10 | 0 | 29,285 |
05.06.24 15:16:09 | 389 | 29,285 |
05.06.24 15:03:00 | 45 | 29,285 |
05.06.24 14:49:16 | 1 | 29,290 |
05.06.24 14:47:16 | 0 | 29,290 |
05.06.24 14:41:15 | 1 | 29,280 |
05.06.24 14:39:03 | 743 | 29,270 |
05.06.24 14:34:48 | 50 | 29,260 |
05.06.24 14:22:06 | 2 | 29,255 |
05.06.24 14:17:19 | 0 | 29,275 |
05.06.24 14:13:22 | 775 | 29,275 |
05.06.24 14:07:17 | 18 | 29,280 |
05.06.24 14:06:54 | 25 | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:06:44 | 200 | 29,280 |
05.06.24 13:59:19 | 12 | 29,275 |
05.06.24 13:47:03 | 0 | 29,280 |
05.06.24 13:44:01 | 102 | 29,280 |
05.06.24 13:36:01 | 51 | 29,275 |
05.06.24 13:31:05 | 68 | 29,270 |
05.06.24 13:17:06 | 0 | 29,260 |
05.06.24 13:15:27 | 3 | 29,260 |
05.06.24 13:12:30 | 120 | 29,255 |
05.06.24 13:00:08 | 50 | 29,250 |
05.06.24 12:59:29 | 18 | 29,240 |
05.06.24 12:50:37 | 376 | 29,250 |
05.06.24 12:48:00 | 40 | 29,255 |
05.06.24 12:47:09 | 0 | 29,245 |
05.06.24 12:17:15 | 0 | 29,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:08:58 | 7 | 29,225 |
05.06.24 12:05:07 | 360 | 29,205 |
05.06.24 11:47:06 | 0 | 29,220 |
05.06.24 11:31:14 | 30 | 29,220 |
05.06.24 11:25:13 | 2 | 29,210 |
05.06.24 11:24:40 | 3 | 29,210 |
05.06.24 11:17:14 | 0 | 29,190 |
05.06.24 11:14:26 | 1 | 29,200 |
05.06.24 10:59:34 | 34 | 29,210 |
05.06.24 10:57:31 | 86 | 29,200 |
05.06.24 10:55:36 | 9 | 29,220 |
05.06.24 10:47:15 | 0 | 29,225 |
05.06.24 10:42:23 | 1 | 29,225 |
05.06.24 10:40:39 | 346 | 29,220 |
05.06.24 10:30:48 | 168 | 29,205 |