IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:48:07 | 0 | 28,24 |
26.04.24 20:55:10 | 0 | 28,24 |
26.04.24 20:12:47 | 3 | 28,27 |
26.04.24 20:08:13 | 0 | 28,27 |
26.04.24 18:21:12 | 0 | 28,21 |
26.04.24 17:15:20 | 0 | 28,23 |
26.04.24 16:20:22 | 0 | 28,26 |
26.04.24 15:48:12 | 0 | 28,24 |
26.04.24 15:15:11 | 0 | 28,21 |
26.04.24 14:15:14 | 0 | 28,19 |
26.04.24 13:10:24 | 0 | 28,18 |
26.04.24 11:58:08 | 0 | 28,16 |
26.04.24 11:05:22 | 0 | 28,17 |
26.04.24 10:20:15 | 0 | 28,18 |
26.04.24 09:20:23 | 0 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:34:09 | 5 | 28,24 |
26.04.24 08:08:11 | 0 | 28,24 |
25.04.24 21:48:13 | 0 | 27,98 |
25.04.24 20:55:13 | 0 | 27,94 |
25.04.24 20:08:12 | 0 | 28,00 |
25.04.24 18:21:09 | 0 | 28,00 |
25.04.24 17:15:20 | 0 | 27,92 |
25.04.24 16:20:23 | 0 | 27,89 |
25.04.24 15:48:12 | 0 | 27,93 |
25.04.24 15:15:04 | 0 | 27,95 |
25.04.24 14:15:18 | 0 | 28,14 |
25.04.24 13:10:25 | 0 | 28,08 |
25.04.24 11:58:10 | 0 | 28,13 |
25.04.24 11:05:22 | 0 | 28,16 |
25.04.24 10:20:15 | 0 | 28,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:20:14 | 0 | 28,09 |
25.04.24 08:09:51 | 0 | 27,96 |
24.04.24 21:48:12 | 0 | 28,09 |
24.04.24 20:55:12 | 0 | 28,03 |
24.04.24 20:08:12 | 0 | 28,07 |
24.04.24 18:21:06 | 0 | 27,99 |
24.04.24 17:15:20 | 0 | 27,99 |
24.04.24 16:20:23 | 0 | 28,04 |
24.04.24 15:48:12 | 0 | 28,06 |
24.04.24 15:15:13 | 0 | 28,08 |
24.04.24 14:15:19 | 0 | 28,16 |
24.04.24 13:10:24 | 0 | 28,12 |
24.04.24 11:58:13 | 0 | 28,16 |
24.04.24 11:05:23 | 0 | 28,17 |
24.04.24 10:20:13 | 0 | 28,18 |