iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:09 | 16 | 30,845 |
08:24:04 | 19 | 30,770 |
08:23:19 | 20 | 30,770 |
08:09:06 | 17 | 30,845 |
08:05:42 | 228 | 30,860 |
07:50:55 | 32 | 30,850 |
07:50:28 | 5 | 30,845 |
07:36:28 | 365 | 30,735 |
07:36:03 | 327 | 30,735 |
07:35:20 | 370 | 30,735 |
01.07.25 22:47:27 | 0 | 30,675 |
01.07.25 22:41:25 | 6 | 30,680 |
01.07.25 22:30:31 | 9 | 30,675 |
01.07.25 22:26:20 | 115 | 30,685 |
01.07.25 22:17:26 | 0 | 30,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:54:32 | 390 | 30,695 |
01.07.25 21:47:11 | 0 | 30,630 |
01.07.25 21:17:03 | 0 | 30,600 |
01.07.25 21:16:34 | 37 | 30,600 |
01.07.25 21:04:13 | 77 | 30,695 |
01.07.25 20:47:03 | 0 | 30,735 |
01.07.25 20:38:36 | 2 | 30,735 |
01.07.25 20:34:01 | 3 | 30,650 |
01.07.25 20:29:05 | 230 | 30,725 |
01.07.25 20:17:03 | 0 | 30,725 |
01.07.25 20:00:37 | 40 | 30,725 |
01.07.25 19:55:49 | 17 | 30,725 |
01.07.25 19:47:08 | 0 | 30,640 |
01.07.25 19:42:16 | 26 | 30,635 |
01.07.25 19:41:19 | 1 | 30,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:17:22 | 0 | 30,720 |
01.07.25 19:03:15 | 35 | 30,720 |
01.07.25 18:48:12 | 10 | 30,660 |
01.07.25 18:47:08 | 0 | 30,735 |
01.07.25 18:45:05 | 34 | 30,740 |
01.07.25 18:19:49 | 16 | 30,665 |
01.07.25 18:18:53 | 1 | 30,735 |
01.07.25 18:17:17 | 0 | 30,735 |
01.07.25 18:16:52 | 146 | 30,735 |
01.07.25 18:03:14 | 24 | 30,625 |
01.07.25 17:47:05 | 0 | 30,680 |
01.07.25 17:42:12 | 32 | 30,680 |
01.07.25 17:23:12 | 19 | 30,645 |
01.07.25 17:21:52 | 230 | 30,660 |
01.07.25 17:21:14 | 82 | 30,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login