iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:47:14 | 0 | 30,900 |
22.07.25 22:17:19 | 0 | 30,900 |
22.07.25 22:08:24 | 80 | 30,900 |
22.07.25 21:56:58 | 500 | 30,890 |
22.07.25 21:53:37 | 39 | 30,905 |
22.07.25 21:47:23 | 0 | 30,895 |
22.07.25 21:20:19 | 5 | 30,895 |
22.07.25 21:17:31 | 0 | 30,895 |
22.07.25 21:12:42 | 35 | 30,900 |
22.07.25 21:11:35 | 346 | 30,915 |
22.07.25 20:47:31 | 0 | 30,895 |
22.07.25 20:45:51 | 325 | 30,900 |
22.07.25 20:29:37 | 1 | 30,890 |
22.07.25 20:18:43 | 70 | 30,820 |
22.07.25 20:17:30 | 0 | 30,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:12:08 | 3 | 30,895 |
22.07.25 20:07:06 | 100 | 30,895 |
22.07.25 19:47:15 | 0 | 30,865 |
22.07.25 19:20:11 | 1 | 30,865 |
22.07.25 19:17:23 | 0 | 30,845 |
22.07.25 18:50:27 | 972 | 30,845 |
22.07.25 18:47:01 | 0 | 30,830 |
22.07.25 18:19:41 | 500 | 30,840 |
22.07.25 18:19:39 | 800 | 30,840 |
22.07.25 18:17:32 | 0 | 30,840 |
22.07.25 18:09:15 | 500 | 30,835 |
22.07.25 18:02:39 | 160 | 30,850 |
22.07.25 18:00:12 | 248 | 30,805 |
22.07.25 17:49:02 | 97 | 30,880 |
22.07.25 17:47:19 | 54 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:47:00 | 0 | 30,815 |
22.07.25 17:42:39 | 18 | 30,815 |
22.07.25 17:21:29 | 1 | 30,855 |
22.07.25 17:21:26 | 3 | 30,855 |
22.07.25 17:20:09 | 1 | 30,855 |
22.07.25 17:18:45 | 1 | 30,855 |
22.07.25 17:17:27 | 6 | 30,850 |
22.07.25 17:17:27 | 20 | 30,850 |
22.07.25 17:17:21 | 388 | 30,855 |
22.07.25 17:17:00 | 0 | 30,860 |
22.07.25 17:15:53 | 3 | 30,865 |
22.07.25 17:15:33 | 1 | 30,870 |
22.07.25 17:07:17 | 350 | 30,905 |
22.07.25 16:57:37 | 1 | 30,895 |
22.07.25 16:57:20 | 1 | 30,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login