iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:05 | 7 | 31,240 |
13:28:21 | 40 | 31,230 |
13:27:49 | 4 | 31,225 |
13:24:39 | 25 | 31,215 |
13:18:02 | 51 | 31,225 |
13:17:14 | 0 | 31,230 |
13:15:24 | 20 | 31,235 |
12:47:10 | 0 | 31,255 |
12:44:09 | 4 | 31,265 |
12:43:08 | 4 | 31,265 |
12:40:28 | 130 | 31,250 |
12:34:44 | 27 | 31,265 |
12:33:07 | 2 | 31,265 |
12:30:49 | 8 | 31,250 |
12:30:18 | 3 | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:17 | 4,20 Tsd. | 31,255 |
12:24:01 | 108 | 31,245 |
12:17:09 | 0 | 31,260 |
12:09:09 | 300 | 31,260 |
12:09:07 | 38 | 31,265 |
12:07:14 | 7 | 31,265 |
11:58:14 | 32 | 31,250 |
11:53:59 | 1 | 31,240 |
11:47:24 | 0 | 31,230 |
11:44:19 | 16 | 31,230 |
11:42:20 | 974 | 31,235 |
11:40:20 | 16 | 31,225 |
11:29:01 | 15 | 31,235 |
11:28:43 | 1 | 31,235 |
11:24:06 | 36 | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:18 | 0 | 31,230 |
11:11:58 | 150 | 31,230 |
11:00:25 | 2 | 31,215 |
10:58:05 | 950 | 31,230 |
10:55:19 | 25 | 31,225 |
10:53:53 | 2 | 31,215 |
10:51:50 | 1 | 31,215 |
10:49:39 | 16 | 31,215 |
10:49:36 | 100 | 31,215 |
10:47:29 | 0 | 31,210 |
10:45:10 | 4 | 31,210 |
10:42:48 | 2 | 31,210 |
10:29:34 | 1 | 31,190 |
10:29:34 | 951 | 31,190 |
10:29:15 | 112 | 31,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login