iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:37 | 546 | 38,455 |
| 17:08:42 | 13 | 38,455 |
| 17:06:34 | 73 | 38,465 |
| 17:01:35 | 400 | 38,460 |
| 17:00:49 | 142 | 38,455 |
| 17:00:04 | 650 | 38,460 |
| 16:58:28 | 363 | 38,475 |
| 16:53:41 | 20 | 38,480 |
| 16:52:29 | 51 | 38,485 |
| 16:51:34 | 27 | 38,490 |
| 16:42:30 | 25 | 38,495 |
| 16:32:51 | 7 | 38,465 |
| 16:25:34 | 6 | 38,480 |
| 16:20:05 | 10 | 38,490 |
| 16:18:20 | 27 | 38,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:38 | 1,18 Tsd. | 38,480 |
| 16:12:05 | 3 | 38,480 |
| 16:10:46 | 77 | 38,495 |
| 16:05:06 | 9 | 38,500 |
| 16:02:51 | 494 | 38,470 |
| 15:59:42 | 200 | 38,495 |
| 15:57:10 | 20 | 38,500 |
| 15:57:05 | 10 | 38,500 |
| 15:56:17 | 10 | 38,510 |
| 15:56:04 | 10 | 38,515 |
| 15:51:06 | 58 | 38,510 |
| 15:49:28 | 180 | 38,505 |
| 15:42:04 | 400 | 38,485 |
| 15:41:54 | 5 | 38,470 |
| 15:41:34 | 414 | 38,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:17 | 7 | 38,500 |
| 15:40:01 | 139 | 38,515 |
| 15:32:27 | 257 | 38,550 |
| 15:30:03 | 100 | 38,590 |
| 15:30:01 | 100 | 38,505 |
| 15:21:47 | 7 | 38,595 |
| 15:17:59 | 9 | 38,575 |
| 15:14:50 | 3 | 38,595 |
| 15:07:34 | 11 | 38,590 |
| 15:04:08 | 2 | 38,610 |
| 15:01:47 | 297 | 38,610 |
| 15:01:19 | 4 | 38,595 |
| 15:00:18 | 0 | 38,610 |
| 14:55:10 | 50 | 38,615 |
| 14:51:38 | 11 | 38,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login