iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:05 | 129 | 38,595 |
| 10:33:15 | 40 | 38,610 |
| 10:33:10 | 13 | 38,610 |
| 10:28:12 | 261 | 38,625 |
| 10:24:20 | 13 | 38,615 |
| 10:17:41 | 0 | 38,610 |
| 10:14:00 | 10 | 38,625 |
| 09:55:32 | 50 | 38,600 |
| 09:51:58 | 50 | 38,595 |
| 09:47:01 | 0 | 38,565 |
| 09:40:11 | 51 | 38,565 |
| 09:30:00 | 373 | 38,585 |
| 09:29:57 | 20 | 38,565 |
| 09:17:11 | 0 | 38,560 |
| 09:12:00 | 10 | 38,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:04 | 26 | 38,580 |
| 09:04:46 | 28 | 38,545 |
| 08:45:17 | 275 | 38,445 |
| 08:43:20 | 3 | 38,520 |
| 08:42:13 | 60 | 38,520 |
| 08:32:25 | 26 | 38,525 |
| 08:12:51 | 300 | 38,445 |
| 08:05:00 | 51 | 38,530 |
| 08:00:30 | 50 | 38,530 |
| 08:00:04 | 78 | 38,525 |
| 08:00:03 | 1 | 38,525 |
| 07:56:36 | 10 | 38,530 |
| 07:40:27 | 2 | 38,490 |
| 07:36:15 | 12 | 38,485 |
| 07:30:11 | 927 | 38,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 22:37:55 | 57 | 38,370 |
| 03.07.26 22:18:34 | 13 | 38,520 |
| 03.07.26 21:58:56 | 50 | 38,455 |
| 03.07.26 21:58:49 | 58 | 38,450 |
| 03.07.26 21:58:33 | 104 | 38,455 |
| 03.07.26 21:55:22 | 75 | 38,455 |
| 03.07.26 21:00:46 | 18 | 38,465 |
| 03.07.26 20:05:44 | 750 | 38,405 |
| 03.07.26 18:58:17 | 25 | 38,470 |
| 03.07.26 17:15:47 | 200 | 38,450 |
| 03.07.26 17:09:02 | 65 | 38,445 |
| 03.07.26 17:06:24 | 102 | 38,440 |
| 03.07.26 16:58:11 | 50 | 38,460 |
| 03.07.26 16:47:35 | 50 | 38,455 |
| 03.07.26 16:47:01 | 1,10 Tsd. | 38,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login