iShares STOXX Global Select Dividend 100 UCITS ETF (DE) - EUR (ausschüttend)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:06:18 | 34 | 29,390 |
14.05.24 20:47:06 | 0 | 29,380 |
14.05.24 20:39:38 | 13 | 29,385 |
14.05.24 20:31:55 | 27 | 29,230 |
14.05.24 20:29:35 | 9 | 29,375 |
14.05.24 20:28:08 | 5 | 29,375 |
14.05.24 20:25:33 | 13 | 29,375 |
14.05.24 20:19:51 | 5 | 29,230 |
14.05.24 20:17:26 | 0 | 29,300 |
14.05.24 20:00:41 | 85 | 29,225 |
14.05.24 19:51:38 | 17 | 29,370 |
14.05.24 19:47:04 | 0 | 29,350 |
14.05.24 19:17:05 | 0 | 29,350 |
14.05.24 18:55:18 | 1 | 29,385 |
14.05.24 18:47:06 | 0 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:29:39 | 18 | 29,240 |
14.05.24 18:24:00 | 9 | 29,385 |
14.05.24 18:17:43 | 40 | 29,385 |
14.05.24 18:17:25 | 0 | 29,380 |
14.05.24 18:13:51 | 51 | 29,390 |
14.05.24 17:59:57 | 370 | 29,245 |
14.05.24 17:55:23 | 6 | 29,245 |
14.05.24 17:47:02 | 0 | 29,315 |
14.05.24 17:17:00 | 0 | 29,315 |
14.05.24 17:13:21 | 174 | 29,315 |
14.05.24 17:08:18 | 118 | 29,305 |
14.05.24 16:47:03 | 0 | 29,300 |
14.05.24 16:37:25 | 10 | 29,300 |
14.05.24 16:33:11 | 102 | 29,305 |
14.05.24 16:30:21 | 1 | 29,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:19:50 | 200 | 29,305 |
14.05.24 16:18:08 | 34 | 29,310 |
14.05.24 16:17:04 | 0 | 29,315 |
14.05.24 16:14:29 | 47 | 29,315 |
14.05.24 16:04:33 | 85 | 29,320 |
14.05.24 16:03:07 | 1 | 29,315 |
14.05.24 16:02:57 | 20 | 29,315 |
14.05.24 15:59:16 | 454 | 29,315 |
14.05.24 15:56:31 | 9 | 29,305 |
14.05.24 15:46:14 | 1 | 29,305 |
14.05.24 15:45:06 | 0 | 29,310 |
14.05.24 15:29:39 | 34 | 29,310 |
14.05.24 15:26:09 | 40 | 29,300 |
14.05.24 15:17:46 | 100 | 29,305 |
14.05.24 15:17:23 | 0 | 29,300 |