iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:47:12 | 0 | 28,640 |
26.07.24 21:28:35 | 1 | 28,770 |
26.07.24 21:17:01 | 0 | 28,640 |
26.07.24 21:02:24 | 17 | 28,760 |
26.07.24 21:01:22 | 4 | 28,760 |
26.07.24 20:47:08 | 0 | 28,640 |
26.07.24 20:45:33 | 1,04 Tsd. | 28,760 |
26.07.24 20:19:38 | 1 | 28,765 |
26.07.24 20:17:05 | 0 | 28,640 |
26.07.24 20:15:08 | 155 | 28,615 |
26.07.24 20:10:00 | 17 | 28,755 |
26.07.24 20:00:33 | 15 | 28,755 |
26.07.24 19:57:01 | 60 | 28,755 |
26.07.24 19:55:35 | 87 | 28,615 |
26.07.24 19:55:25 | 6 | 28,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:47:12 | 0 | 28,640 |
26.07.24 19:17:24 | 0 | 28,640 |
26.07.24 19:11:53 | 17 | 28,770 |
26.07.24 19:07:07 | 38 | 28,770 |
26.07.24 19:02:55 | 4 | 28,770 |
26.07.24 18:59:35 | 11 | 28,770 |
26.07.24 18:50:48 | 700 | 28,760 |
26.07.24 18:47:12 | 0 | 28,640 |
26.07.24 18:41:43 | 10 | 28,620 |
26.07.24 18:23:32 | 2 | 28,620 |
26.07.24 18:17:21 | 0 | 28,640 |
26.07.24 17:58:04 | 2 | 28,760 |
26.07.24 17:57:23 | 14 | 28,620 |
26.07.24 17:47:06 | 0 | 28,640 |
26.07.24 17:43:41 | 62 | 28,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:38:04 | 1 | 28,755 |
26.07.24 17:28:45 | 35 | 28,680 |
26.07.24 17:26:09 | 10 | 28,690 |
26.07.24 17:17:15 | 0 | 28,665 |
26.07.24 17:16:17 | 17 | 28,665 |
26.07.24 17:08:15 | 52 | 28,695 |
26.07.24 17:03:26 | 2 | 28,700 |
26.07.24 16:59:12 | 5 | 28,695 |
26.07.24 16:53:53 | 9 | 28,700 |
26.07.24 16:51:03 | 1 | 28,710 |
26.07.24 16:50:34 | 9 | 28,710 |
26.07.24 16:47:21 | 0 | 28,700 |
26.07.24 16:46:04 | 12 | 28,695 |
26.07.24 16:37:19 | 349 | 28,665 |
26.07.24 16:34:52 | 2 | 28,665 |