iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:24 | 0 | 30,500 |
22:05:52 | 197 | 30,485 |
21:47:08 | 0 | 30,500 |
21:17:01 | 0 | 30,500 |
20:47:03 | 0 | 30,500 |
20:43:53 | 20 | 30,545 |
20:17:01 | 0 | 30,535 |
20:10:05 | 43 | 30,535 |
20:08:57 | 73 | 30,440 |
20:04:23 | 1,97 Tsd. | 30,505 |
19:56:37 | 25 | 30,495 |
19:48:39 | 13 | 30,500 |
19:47:02 | 0 | 30,465 |
19:17:07 | 0 | 30,465 |
18:54:07 | 9 | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:12 | 0 | 30,455 |
18:17:05 | 0 | 30,495 |
18:05:38 | 89 | 30,495 |
17:47:14 | 0 | 30,500 |
17:42:06 | 16 | 30,500 |
17:17:14 | 0 | 30,495 |
17:16:19 | 39 | 30,495 |
17:15:10 | 20 | 30,495 |
17:02:12 | 33 | 30,470 |
16:59:14 | 3 | 30,470 |
16:58:46 | 1,00 Tsd. | 30,480 |
16:55:42 | 32 | 30,470 |
16:47:29 | 0 | 30,465 |
16:17:07 | 0 | 30,410 |
16:14:54 | 1 | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:54 | 65 | 30,400 |
16:04:54 | 20 | 30,390 |
16:01:52 | 32 | 30,385 |
16:00:22 | 17 | 30,390 |
15:58:38 | 1 | 30,380 |
15:55:13 | 3 | 30,390 |
15:52:04 | 1 | 30,380 |
15:50:24 | 50 | 30,385 |
15:47:31 | 18 | 30,390 |
15:46:05 | 10 | 30,400 |
15:45:21 | 0 | 30,405 |
15:35:59 | 3 | 30,405 |
15:17:23 | 0 | 30,390 |
15:05:12 | 1 | 30,390 |
15:00:45 | 1 | 30,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login