iShares STOXX Gl.S.Div.100 UCITS ETF(DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:02 | 0 | 28,200 |
26.04.24 21:39:46 | 5 | 28,275 |
26.04.24 21:18:06 | 4 | 28,280 |
26.04.24 21:17:02 | 0 | 28,150 |
26.04.24 21:15:18 | 19 | 28,140 |
26.04.24 21:01:56 | 10 | 28,280 |
26.04.24 20:47:05 | 0 | 28,280 |
26.04.24 20:46:59 | 29 | 28,280 |
26.04.24 20:17:10 | 0 | 28,150 |
26.04.24 20:05:51 | 10 | 28,140 |
26.04.24 19:47:01 | 0 | 28,150 |
26.04.24 19:17:05 | 0 | 28,150 |
26.04.24 19:11:03 | 35 | 28,275 |
26.04.24 18:58:00 | 5 | 28,285 |
26.04.24 18:47:11 | 0 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:42:28 | 141 | 28,285 |
26.04.24 18:17:09 | 0 | 28,275 |
26.04.24 17:51:59 | 1 | 28,275 |
26.04.24 17:47:14 | 0 | 28,150 |
26.04.24 17:44:56 | 50 | 28,270 |
26.04.24 17:37:25 | 5 | 28,270 |
26.04.24 17:29:22 | 50 | 28,230 |
26.04.24 17:19:06 | 41 | 28,230 |
26.04.24 17:17:21 | 0 | 28,215 |
26.04.24 17:15:26 | 46 | 28,215 |
26.04.24 17:10:45 | 200 | 28,210 |
26.04.24 16:59:33 | 36 | 28,255 |
26.04.24 16:57:16 | 57 | 28,225 |
26.04.24 16:47:11 | 0 | 28,250 |
26.04.24 16:33:42 | 20 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:31:20 | 1 | 28,280 |
26.04.24 16:31:00 | 20 | 28,260 |
26.04.24 16:30:59 | 85 | 28,250 |
26.04.24 16:22:43 | 169 | 28,280 |
26.04.24 16:20:22 | 11 | 28,275 |
26.04.24 16:17:19 | 0 | 28,270 |
26.04.24 16:08:58 | 7 | 28,270 |
26.04.24 16:07:49 | 11 | 28,275 |
26.04.24 16:07:33 | 18 | 28,270 |
26.04.24 16:00:57 | 4 | 28,220 |
26.04.24 15:59:40 | 47 | 28,225 |
26.04.24 15:57:11 | 36 | 28,260 |
26.04.24 15:45:20 | 0 | 28,260 |
26.04.24 15:44:46 | 24 | 28,260 |
26.04.24 15:43:05 | 38 | 28,225 |