iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:33 | 0 | 30,645 |
30.05.25 22:38:19 | 5 | 30,650 |
30.05.25 22:37:56 | 1 | 30,650 |
30.05.25 22:17:19 | 0 | 30,640 |
30.05.25 22:13:20 | 33 | 30,650 |
30.05.25 22:11:37 | 114 | 30,650 |
30.05.25 21:52:14 | 10 | 30,645 |
30.05.25 21:47:10 | 0 | 30,535 |
30.05.25 21:26:35 | 18 | 30,535 |
30.05.25 21:21:24 | 1 | 30,620 |
30.05.25 21:17:02 | 0 | 30,570 |
30.05.25 20:48:07 | 10 | 30,570 |
30.05.25 20:47:08 | 0 | 30,565 |
30.05.25 20:41:01 | 4 | 30,575 |
30.05.25 20:28:19 | 32 | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:21:57 | 32 | 30,465 |
30.05.25 20:19:31 | 39 | 30,455 |
30.05.25 20:17:07 | 0 | 30,440 |
30.05.25 19:47:05 | 0 | 30,395 |
30.05.25 19:30:38 | 74 | 30,395 |
30.05.25 19:17:20 | 0 | 30,400 |
30.05.25 19:12:20 | 17 | 30,400 |
30.05.25 19:12:04 | 1 | 30,500 |
30.05.25 18:50:50 | 180 | 30,475 |
30.05.25 18:47:22 | 0 | 30,400 |
30.05.25 18:46:24 | 1 | 30,485 |
30.05.25 18:37:16 | 13 | 30,400 |
30.05.25 18:31:31 | 3 | 30,475 |
30.05.25 18:29:12 | 65 | 30,410 |
30.05.25 18:28:45 | 10 | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:27:42 | 3 | 30,545 |
30.05.25 18:26:27 | 39 | 30,460 |
30.05.25 18:17:02 | 0 | 30,520 |
30.05.25 17:47:13 | 0 | 30,520 |
30.05.25 17:45:39 | 1 | 30,565 |
30.05.25 17:44:19 | 15 | 30,570 |
30.05.25 17:37:12 | 300 | 30,585 |
30.05.25 17:27:06 | 18 | 30,575 |
30.05.25 17:23:16 | 100 | 30,560 |
30.05.25 17:17:08 | 0 | 30,550 |
30.05.25 17:16:09 | 29 | 30,555 |
30.05.25 17:07:48 | 35 | 30,580 |
30.05.25 17:01:39 | 1 | 30,550 |
30.05.25 16:47:26 | 0 | 30,600 |
30.05.25 16:20:15 | 326 | 30,650 |