iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:17:04 | 0 | 104,740 |
| 05.06.24 17:47:22 | 0 | 104,740 |
| 05.06.24 17:17:25 | 0 | 104,680 |
| 05.06.24 16:47:15 | 0 | 104,680 |
| 05.06.24 16:17:11 | 0 | 104,540 |
| 05.06.24 16:04:26 | 5 | 104,540 |
| 05.06.24 15:45:17 | 0 | 104,920 |
| 05.06.24 15:17:15 | 0 | 104,940 |
| 05.06.24 14:47:14 | 0 | 104,840 |
| 05.06.24 14:17:17 | 0 | 104,660 |
| 05.06.24 13:47:23 | 0 | 104,540 |
| 05.06.24 13:17:26 | 0 | 104,420 |
| 05.06.24 12:47:10 | 0 | 104,360 |
| 05.06.24 12:17:10 | 0 | 104,260 |
| 05.06.24 11:47:08 | 0 | 104,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:17:14 | 0 | 104,000 |
| 05.06.24 10:47:22 | 0 | 103,960 |
| 05.06.24 10:17:14 | 0 | 103,960 |
| 05.06.24 09:47:19 | 0 | 104,120 |
| 05.06.24 09:17:27 | 0 | 104,200 |
| 05.06.24 08:05:14 | 0 | 104,200 |
| 04.06.24 21:47:13 | 0 | 103,920 |
| 04.06.24 21:17:04 | 0 | 103,920 |
| 04.06.24 20:47:04 | 0 | 103,920 |
| 04.06.24 20:17:04 | 0 | 103,880 |
| 04.06.24 19:47:21 | 0 | 103,740 |
| 04.06.24 19:23:42 | 3 | 103,700 |
| 04.06.24 19:17:20 | 0 | 103,720 |
| 04.06.24 18:47:22 | 0 | 103,720 |
| 04.06.24 18:17:04 | 0 | 103,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:47:23 | 0 | 103,720 |
| 04.06.24 17:17:12 | 0 | 103,720 |
| 04.06.24 16:52:00 | 13 | 103,800 |
| 04.06.24 16:47:02 | 0 | 103,860 |
| 04.06.24 16:17:21 | 0 | 104,180 |
| 04.06.24 15:45:25 | 0 | 104,200 |
| 04.06.24 15:17:01 | 0 | 104,140 |
| 04.06.24 14:47:01 | 0 | 104,000 |
| 04.06.24 14:17:14 | 0 | 103,900 |
| 04.06.24 13:47:13 | 0 | 103,740 |
| 04.06.24 13:17:06 | 0 | 103,560 |
| 04.06.24 12:47:09 | 0 | 103,540 |
| 04.06.24 12:17:19 | 0 | 103,580 |
| 04.06.24 12:12:29 | 3 | 103,460 |
| 04.06.24 11:47:01 | 0 | 103,460 |