iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 09:52:58 | 3 | 99,260 |
| 08.10.25 08:13:42 | 30 | 98,170 |
| 08.10.25 08:00:23 | 1 | 99,320 |
| 07.10.25 17:11:28 | 1 | 98,660 |
| 07.10.25 16:36:43 | 1 | 98,710 |
| 07.10.25 15:36:10 | 10 | 98,450 |
| 07.10.25 14:40:04 | 1 | 98,430 |
| 07.10.25 12:23:48 | 1 | 98,330 |
| 07.10.25 11:23:00 | 12 | 98,600 |
| 07.10.25 10:41:21 | 16 | 98,240 |
| 07.10.25 09:34:18 | 3 | 97,910 |
| 07.10.25 09:34:09 | 1 | 97,970 |
| 07.10.25 09:30:13 | 1 | 97,970 |
| 07.10.25 09:05:04 | 1 | 98,220 |
| 07.10.25 09:05:01 | 62 | 98,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 07:33:10 | 1 | 97,050 |
| 06.10.25 16:44:01 | 1 | 97,300 |
| 06.10.25 16:35:39 | 1 | 97,300 |
| 06.10.25 16:31:53 | 3 | 97,310 |
| 06.10.25 16:01:38 | 300 | 97,400 |
| 06.10.25 15:42:24 | 16 | 97,530 |
| 06.10.25 12:08:05 | 14 | 97,980 |
| 06.10.25 10:17:05 | 3 | 97,620 |
| 06.10.25 09:59:12 | 2 | 97,500 |
| 06.10.25 08:34:52 | 9 | 97,710 |
| 03.10.25 18:46:28 | 1 | 97,940 |
| 03.10.25 18:24:06 | 1 | 98,850 |
| 03.10.25 16:37:25 | 15 | 98,200 |
| 02.10.25 18:06:49 | 3 | 97,360 |
| 02.10.25 18:06:21 | 1 | 98,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 17:35:56 | 3 | 98,240 |
| 02.10.25 17:17:07 | 1 | 97,760 |
| 02.10.25 14:55:32 | 3 | 97,740 |
| 02.10.25 11:46:15 | 5 | 97,510 |
| 02.10.25 09:45:59 | 17 | 97,270 |
| 02.10.25 09:34:40 | 3 | 97,180 |
| 02.10.25 09:34:03 | 1 | 97,350 |
| 02.10.25 09:25:38 | 5 | 97,360 |
| 02.10.25 09:24:35 | 320 | 97,350 |
| 01.10.25 21:44:00 | 1 | 96,370 |
| 01.10.25 19:40:18 | 15 | 96,240 |
| 01.10.25 15:36:10 | 28 | 96,940 |
| 01.10.25 12:07:11 | 25 | 96,740 |
| 01.10.25 10:05:09 | 80 | 96,330 |
| 01.10.25 09:52:32 | 1 | 96,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login