iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 20:48:31 | 3 | 103,060 |
| 05.12.25 20:48:10 | 1 | 104,020 |
| 05.12.25 15:36:07 | 1 | 102,980 |
| 05.12.25 12:06:26 | 9 | 103,460 |
| 05.12.25 09:21:13 | 1 | 103,260 |
| 04.12.25 09:48:10 | 3 | 103,180 |
| 04.12.25 09:10:46 | 1 | 102,920 |
| 03.12.25 19:19:18 | 1 | 103,700 |
| 03.12.25 19:03:50 | 1 | 103,700 |
| 03.12.25 15:45:27 | 1 | 103,320 |
| 03.12.25 15:36:07 | 1 | 103,260 |
| 03.12.25 14:27:57 | 17 | 102,940 |
| 03.12.25 12:52:01 | 25 | 103,000 |
| 03.12.25 09:06:12 | 17 | 102,940 |
| 02.12.25 18:44:28 | 28 | 103,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 13:36:18 | 3 | 104,340 |
| 02.12.25 13:06:23 | 183 | 104,360 |
| 02.12.25 12:17:48 | 4 | 104,600 |
| 02.12.25 11:51:18 | 1 | 104,440 |
| 02.12.25 11:50:51 | 1 | 104,420 |
| 02.12.25 10:02:38 | 1 | 104,400 |
| 02.12.25 10:01:09 | 3 | 104,340 |
| 02.12.25 10:01:03 | 1 | 104,400 |
| 01.12.25 21:59:59 | 10 | 104,640 |
| 01.12.25 20:40:12 | 2 | 104,760 |
| 01.12.25 16:18:19 | 29 | 104,020 |
| 01.12.25 15:48:00 | 14 | 104,180 |
| 01.12.25 15:36:13 | 25 | 104,180 |
| 01.12.25 13:01:04 | 1 | 104,360 |
| 01.12.25 12:59:24 | 1 | 104,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 12:08:25 | 24 | 104,200 |
| 01.12.25 10:15:32 | 1 | 104,180 |
| 01.12.25 09:42:18 | 1 | 103,840 |
| 01.12.25 09:32:14 | 38 | 103,480 |
| 01.12.25 09:30:21 | 5 | 103,580 |
| 01.12.25 08:02:28 | 3 | 102,240 |
| 01.12.25 08:00:29 | 1 | 104,220 |
| 01.12.25 07:41:06 | 21 | 102,200 |
| 28.11.25 19:18:51 | 1 | 104,060 |
| 28.11.25 18:32:11 | 90 | 103,120 |
| 28.11.25 09:11:43 | 1 | 103,100 |
| 28.11.25 08:00:15 | 2 | 103,880 |
| 28.11.25 07:31:51 | 1 | 102,080 |
| 27.11.25 14:58:25 | 1 | 102,840 |
| 27.11.25 14:14:46 | 10 | 102,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login