iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:23 | 0 | 103,5200 |
| 17:24:08 | 0 | 103,4400 |
| 16:50:22 | 0 | 103,4200 |
| 16:31:23 | 0 | 103,3800 |
| 15:38:31 | 0 | 103,5400 |
| 14:42:28 | 0 | 103,4000 |
| 13:45:11 | 0 | 103,2400 |
| 12:57:20 | 0 | 103,3200 |
| 12:07:13 | 0 | 103,2400 |
| 11:07:57 | 0 | 103,3600 |
| 10:21:38 | 0 | 103,3400 |
| 09:41:42 | 0 | 103,2200 |
| 09:26:30 | 0 | 103,2000 |
| 24.05.24 19:27:48 | 0 | 103,1800 |
| 24.05.24 19:00:38 | 0 | 103,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:07:07 | 0 | 103,0800 |
| 24.05.24 17:17:29 | 0 | 103,3000 |
| 24.05.24 16:48:29 | 0 | 103,2200 |
| 24.05.24 16:25:14 | 0 | 103,3800 |
| 24.05.24 15:52:47 | 0 | 103,4000 |
| 24.05.24 15:35:54 | 0 | 103,3800 |
| 24.05.24 14:46:20 | 0 | 103,3800 |
| 24.05.24 13:49:13 | 0 | 103,4000 |
| 24.05.24 13:16:02 | 0 | 103,4800 |
| 24.05.24 12:52:51 | 0 | 103,5000 |
| 24.05.24 11:59:43 | 0 | 103,4800 |
| 24.05.24 11:10:35 | 0 | 103,4200 |
| 24.05.24 10:13:05 | 0 | 103,2000 |
| 24.05.24 09:32:53 | 0 | 102,9600 |
| 23.05.24 19:32:25 | 0 | 103,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:09:05 | 0 | 103,2400 |
| 23.05.24 18:18:57 | 0 | 103,4000 |
| 23.05.24 17:25:25 | 0 | 103,4600 |
| 23.05.24 16:26:00 | 0 | 103,4400 |
| 23.05.24 15:50:54 | 0 | 103,4200 |
| 23.05.24 15:10:11 | 0 | 103,5000 |
| 23.05.24 14:19:53 | 0 | 103,6800 |
| 23.05.24 13:32:43 | 0 | 103,5600 |
| 23.05.24 12:44:11 | 0 | 103,5000 |
| 23.05.24 12:41:19 | 0 | 103,5000 |
| 23.05.24 11:56:05 | 0 | 103,4400 |
| 23.05.24 11:04:03 | 0 | 103,3800 |
| 23.05.24 11:02:42 | 0 | 103,3600 |
| 23.05.24 10:17:02 | 0 | 103,5000 |
| 23.05.24 09:31:44 | 0 | 103,7600 |