iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:19 | 0 | 103,12 |
24.05.24 09:09:50 | 0 | 102,84 |
23.05.24 09:17:09 | 0 | 103,80 |
22.05.24 09:10:19 | 0 | 103,98 |
21.05.24 09:34:05 | 0 | 105,10 |
20.05.24 09:39:22 | 0 | 105,46 |
17.05.24 09:08:16 | 0 | 105,88 |
16.05.24 09:04:52 | 0 | 105,18 |
15.05.24 08:37:12 | 0 | 105,14 |
14.05.24 08:28:31 | 0 | 104,26 |
13.05.24 08:40:02 | 0 | 104,62 |
10.05.24 09:19:17 | 0 | 104,60 |
09.05.24 08:32:06 | 0 | 103,56 |
08.05.24 08:22:54 | 0 | 103,32 |
07.05.24 08:13:21 | 0 | 102,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:05:52 | 0 | 102,58 |
03.05.24 08:25:56 | 0 | 101,60 |
02.05.24 08:43:43 | 0 | 101,34 |
30.04.24 08:24:23 | 0 | 102,08 |
29.04.24 08:19:44 | 0 | 102,62 |
Keine Daten verfügbar