iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:16 | 0 | 103,28 |
24.05.24 09:21:37 | 0 | 102,72 |
23.05.24 09:18:36 | 0 | 103,78 |
22.05.24 09:12:34 | 0 | 103,98 |
21.05.24 09:41:27 | 0 | 105,14 |
20.05.24 09:39:36 | 0 | 105,46 |
17.05.24 09:22:10 | 0 | 105,68 |
16.05.24 09:07:03 | 0 | 105,12 |
15.05.24 09:09:21 | 0 | 104,92 |
14.05.24 09:07:27 | 0 | 104,36 |
13.05.24 09:10:02 | 0 | 104,88 |
10.05.24 09:26:49 | 0 | 104,62 |
09.05.24 09:10:35 | 0 | 103,36 |
08.05.24 09:35:23 | 0 | 103,66 |
07.05.24 09:08:04 | 0 | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:22:29 | 0 | 102,70 |
03.05.24 09:08:24 | 0 | 101,70 |
02.05.24 09:20:59 | 0 | 101,48 |
30.04.24 09:10:38 | 0 | 102,02 |
29.04.24 09:20:25 | 0 | 102,46 |
Keine Daten verfügbar