iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:12 | 0 | 98,500 |
30.05.25 22:17:22 | 0 | 98,500 |
30.05.25 21:47:18 | 0 | 98,500 |
30.05.25 21:17:32 | 0 | 98,420 |
30.05.25 20:47:25 | 0 | 98,420 |
30.05.25 20:17:28 | 0 | 98,420 |
30.05.25 19:47:17 | 0 | 98,420 |
30.05.25 19:17:08 | 0 | 98,420 |
30.05.25 18:47:14 | 0 | 98,420 |
30.05.25 18:17:16 | 0 | 98,550 |
30.05.25 17:47:15 | 0 | 98,550 |
30.05.25 17:17:07 | 0 | 98,550 |
30.05.25 16:47:12 | 0 | 98,550 |
30.05.25 16:17:06 | 0 | 98,620 |
30.05.25 15:45:09 | 0 | 98,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:17:17 | 0 | 98,620 |
30.05.25 14:47:27 | 0 | 98,620 |
30.05.25 14:17:32 | 0 | 98,620 |
30.05.25 13:47:07 | 0 | 98,810 |
30.05.25 13:17:04 | 0 | 98,810 |
30.05.25 12:47:15 | 0 | 98,810 |
30.05.25 12:17:20 | 0 | 98,880 |
30.05.25 11:47:26 | 0 | 98,880 |
30.05.25 11:17:23 | 0 | 98,880 |
30.05.25 10:47:12 | 0 | 98,880 |
30.05.25 10:17:04 | 0 | 98,880 |
30.05.25 09:47:12 | 0 | 98,770 |
30.05.25 09:17:00 | 0 | 98,190 |
30.05.25 09:04:13 | 13 | 98,190 |
30.05.25 07:35:22 | 0 | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:13 | 0 | 98,020 |
29.05.25 22:17:08 | 0 | 98,020 |
29.05.25 21:47:30 | 0 | 98,020 |
29.05.25 21:17:00 | 0 | 98,020 |
29.05.25 20:47:08 | 0 | 98,020 |
29.05.25 20:17:14 | 0 | 98,020 |
29.05.25 19:47:12 | 0 | 98,020 |
29.05.25 19:17:25 | 0 | 98,020 |
29.05.25 18:47:19 | 0 | 98,020 |
29.05.25 18:17:10 | 0 | 98,020 |
29.05.25 17:47:08 | 0 | 98,020 |
29.05.25 17:17:05 | 0 | 98,020 |
29.05.25 16:47:08 | 0 | 98,160 |
29.05.25 16:17:09 | 0 | 98,290 |
29.05.25 16:06:20 | 1 | 98,290 |