iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:47:20 | 0 | 95,110 |
20.06.25 22:17:26 | 0 | 95,110 |
20.06.25 21:47:08 | 0 | 95,110 |
20.06.25 21:17:19 | 0 | 95,110 |
20.06.25 20:47:30 | 0 | 95,110 |
20.06.25 20:17:06 | 0 | 95,110 |
20.06.25 19:47:14 | 0 | 95,110 |
20.06.25 19:17:22 | 0 | 95,110 |
20.06.25 18:47:15 | 0 | 95,110 |
20.06.25 18:17:21 | 0 | 95,110 |
20.06.25 17:47:00 | 0 | 95,110 |
20.06.25 17:17:07 | 0 | 95,110 |
20.06.25 16:47:05 | 0 | 95,110 |
20.06.25 16:17:14 | 0 | 95,270 |
20.06.25 15:45:09 | 0 | 95,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:17:01 | 0 | 95,540 |
20.06.25 14:47:15 | 0 | 95,540 |
20.06.25 14:17:18 | 0 | 95,540 |
20.06.25 13:47:05 | 0 | 95,540 |
20.06.25 13:17:10 | 0 | 95,270 |
20.06.25 12:47:21 | 0 | 95,270 |
20.06.25 12:17:30 | 0 | 95,270 |
20.06.25 11:47:18 | 0 | 95,430 |
20.06.25 11:17:08 | 0 | 95,440 |
20.06.25 10:47:04 | 0 | 95,440 |
20.06.25 10:17:20 | 0 | 95,440 |
20.06.25 09:47:09 | 0 | 95,440 |
20.06.25 09:17:00 | 0 | 95,240 |
20.06.25 09:04:02 | 2 | 95,080 |
20.06.25 07:35:19 | 0 | 95,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 22:47:17 | 0 | 95,350 |
19.06.25 22:17:11 | 0 | 95,350 |
19.06.25 21:47:01 | 0 | 95,350 |
19.06.25 21:17:10 | 0 | 95,350 |
19.06.25 20:47:30 | 0 | 95,350 |
19.06.25 20:17:07 | 0 | 95,350 |
19.06.25 19:47:15 | 0 | 95,250 |
19.06.25 19:17:31 | 0 | 95,250 |
19.06.25 18:47:14 | 0 | 95,250 |
19.06.25 18:17:21 | 0 | 95,250 |
19.06.25 17:47:22 | 0 | 95,250 |
19.06.25 17:17:02 | 0 | 95,340 |
19.06.25 16:47:07 | 0 | 95,420 |
19.06.25 16:17:11 | 0 | 95,550 |
19.06.25 15:45:10 | 0 | 95,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login