iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:57:37 | - | 103,156 |
24.05.24 21:50:10 | - | 103,126 |
24.05.24 21:49:57 | - | 103,097 |
24.05.24 21:38:08 | - | 103,126 |
24.05.24 21:06:56 | - | 103,087 |
24.05.24 21:04:21 | - | 103,047 |
24.05.24 21:03:28 | - | 103,077 |
24.05.24 21:02:13 | - | 103,047 |
24.05.24 21:02:05 | - | 103,087 |
24.05.24 20:59:12 | - | 103,116 |
24.05.24 20:38:23 | - | 103,146 |
24.05.24 20:27:32 | - | 103,116 |
24.05.24 20:22:19 | - | 103,146 |
24.05.24 20:21:52 | - | 103,176 |
24.05.24 20:17:47 | - | 103,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:11:41 | - | 103,176 |
24.05.24 20:02:10 | - | 103,205 |
24.05.24 20:00:17 | - | 103,166 |
24.05.24 19:57:19 | - | 103,176 |
24.05.24 19:49:09 | - | 103,146 |
24.05.24 19:45:41 | - | 103,116 |
24.05.24 19:39:10 | - | 103,146 |
24.05.24 19:33:31 | - | 103,116 |
24.05.24 19:30:04 | - | 103,146 |
24.05.24 19:25:00 | - | 103,176 |
24.05.24 19:13:13 | - | 103,146 |
24.05.24 19:09:42 | - | 103,106 |
24.05.24 19:04:58 | - | 103,136 |
24.05.24 18:42:24 | - | 103,166 |
24.05.24 18:40:02 | - | 103,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:34:06 | - | 103,166 |
24.05.24 18:18:12 | - | 103,205 |
24.05.24 18:15:07 | - | 103,166 |
24.05.24 18:08:02 | - | 103,126 |
24.05.24 18:00:17 | - | 103,087 |
24.05.24 17:59:10 | - | 103,057 |
24.05.24 17:53:18 | - | 103,027 |
24.05.24 17:52:14 | - | 102,988 |
24.05.24 17:50:06 | - | 103,017 |
24.05.24 17:47:00 | - | 102,988 |
24.05.24 17:39:53 | - | 103,027 |
24.05.24 17:38:24 | - | 103,057 |
24.05.24 17:36:07 | - | 103,087 |
24.05.24 17:29:30 | - | 103,240 |
24.05.24 17:29:09 | - | 103,240 |