iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:33 | - | 101,620 |
| 11:56:21 | - | 101,620 |
| 11:55:35 | - | 101,620 |
| 11:53:40 | - | 101,600 |
| 11:53:40 | - | 101,600 |
| 11:53:26 | - | 101,600 |
| 11:52:54 | - | 101,600 |
| 11:52:12 | - | 101,600 |
| 11:51:38 | - | 101,600 |
| 11:50:51 | - | 101,580 |
| 11:50:09 | - | 101,600 |
| 11:50:00 | - | 101,580 |
| 11:49:35 | - | 101,600 |
| 11:49:09 | - | 101,600 |
| 11:48:45 | - | 101,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:16 | - | 101,600 |
| 11:46:28 | - | 101,600 |
| 11:43:27 | - | 101,600 |
| 11:43:27 | - | 101,620 |
| 11:43:26 | - | 101,600 |
| 11:43:20 | - | 101,600 |
| 11:43:18 | - | 101,600 |
| 11:42:05 | - | 101,560 |
| 11:42:02 | - | 101,580 |
| 11:41:35 | - | 101,580 |
| 11:41:24 | - | 101,580 |
| 11:41:21 | - | 101,540 |
| 11:40:11 | - | 101,540 |
| 11:39:19 | - | 101,540 |
| 11:39:15 | - | 101,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:11 | - | 101,540 |
| 11:39:10 | - | 101,560 |
| 11:38:04 | - | 101,560 |
| 11:37:36 | - | 101,560 |
| 11:36:32 | - | 101,520 |
| 11:36:18 | - | 101,520 |
| 11:36:06 | - | 101,520 |
| 11:36:04 | - | 101,540 |
| 11:33:54 | - | 101,540 |
| 11:33:21 | - | 101,520 |
| 11:33:18 | - | 101,540 |
| 11:33:08 | - | 101,540 |
| 11:33:06 | - | 101,560 |
| 11:33:06 | - | 101,540 |
| 11:33:06 | - | 101,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login