iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:15 | 0 | 90,180 |
| 14:30:11 | 0 | 90,330 |
| 14:15:10 | 0 | 90,350 |
| 14:01:10 | 0 | 90,390 |
| 13:45:09 | 0 | 90,210 |
| 13:30:07 | 0 | 90,170 |
| 13:15:10 | 0 | 90,660 |
| 13:00:12 | 0 | 90,600 |
| 12:45:07 | 0 | 90,590 |
| 12:44:09 | 0 | 90,550 |
| 12:30:10 | 0 | 90,500 |
| 12:23:21 | 49 | 90,550 |
| 12:22:19 | 49 | 90,520 |
| 12:15:09 | 0 | 90,570 |
| 12:00:13 | 0 | 90,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:12 | 0 | 90,380 |
| 11:30:13 | 0 | 90,430 |
| 11:17:57 | 60 | 90,460 |
| 11:16:54 | 60 | 90,450 |
| 11:15:11 | 0 | 90,350 |
| 11:00:13 | 0 | 90,360 |
| 10:45:06 | 0 | 90,190 |
| 10:30:13 | 0 | 90,220 |
| 10:15:08 | 0 | 90,380 |
| 10:00:07 | 0 | 90,100 |
| 09:45:05 | 0 | 90,060 |
| 09:30:07 | 0 | 90,040 |
| 09:15:13 | 0 | 89,910 |
| 08:45:07 | 0 | 89,940 |
| 08:30:06 | 0 | 89,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:12 | 0 | 89,840 |
| 08:00:05 | 0 | 89,600 |
| 24.03.26 21:55:08 | 0 | 89,630 |
| 24.03.26 21:45:06 | 0 | 89,640 |
| 24.03.26 21:30:10 | 0 | 89,540 |
| 24.03.26 21:15:07 | 0 | 89,050 |
| 24.03.26 21:00:14 | 0 | 89,060 |
| 24.03.26 20:45:13 | 0 | 89,120 |
| 24.03.26 20:30:15 | 0 | 89,120 |
| 24.03.26 20:15:10 | 0 | 89,220 |
| 24.03.26 20:00:14 | 0 | 89,110 |
| 24.03.26 19:45:07 | 0 | 89,160 |
| 24.03.26 19:30:09 | 0 | 89,120 |
| 24.03.26 19:15:10 | 0 | 89,100 |
| 24.03.26 19:00:09 | 0 | 89,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login