iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:47:20 | 0 | 103,560 |
04.06.24 09:17:23 | 0 | 103,540 |
04.06.24 08:05:17 | 0 | 103,300 |
03.06.24 21:47:25 | 0 | 103,300 |
03.06.24 21:17:26 | 0 | 103,300 |
03.06.24 20:47:18 | 0 | 103,300 |
03.06.24 20:17:23 | 0 | 103,300 |
03.06.24 19:47:14 | 0 | 103,300 |
03.06.24 19:17:07 | 0 | 103,300 |
03.06.24 18:47:16 | 0 | 103,300 |
03.06.24 18:17:22 | 0 | 103,380 |
03.06.24 17:47:00 | 0 | 103,540 |
03.06.24 17:17:11 | 0 | 103,540 |
03.06.24 16:47:17 | 0 | 103,740 |
03.06.24 16:17:13 | 0 | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:45:27 | 0 | 103,560 |
03.06.24 15:17:08 | 0 | 103,480 |
03.06.24 14:47:02 | 0 | 103,480 |
03.06.24 14:17:05 | 0 | 103,420 |
03.06.24 13:47:22 | 0 | 103,320 |
03.06.24 13:17:27 | 0 | 103,320 |
03.06.24 12:47:14 | 0 | 103,320 |
03.06.24 12:17:05 | 0 | 103,320 |
03.06.24 11:49:32 | 9 | 103,320 |
03.06.24 11:47:05 | 0 | 103,300 |
03.06.24 11:45:42 | 31 | 103,360 |
03.06.24 11:17:20 | 0 | 103,320 |
03.06.24 10:47:23 | 0 | 103,480 |
03.06.24 10:17:21 | 0 | 103,480 |
03.06.24 09:47:25 | 0 | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:17:05 | 0 | 103,820 |
03.06.24 08:05:17 | 0 | 103,660 |
31.05.24 21:47:28 | 0 | 103,000 |
31.05.24 21:17:08 | 0 | 102,880 |
31.05.24 20:47:03 | 0 | 102,840 |
31.05.24 20:17:08 | 0 | 102,780 |
31.05.24 19:47:04 | 0 | 102,740 |
31.05.24 19:17:05 | 0 | 102,740 |
31.05.24 18:47:11 | 0 | 102,740 |
31.05.24 18:17:11 | 0 | 102,740 |
31.05.24 17:47:10 | 0 | 102,820 |
31.05.24 17:17:28 | 0 | 102,820 |
31.05.24 16:47:06 | 0 | 102,680 |
31.05.24 16:17:20 | 0 | 102,680 |
31.05.24 15:45:27 | 0 | 102,680 |