iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:27 | 0 | 102,680 |
31.05.24 15:17:01 | 0 | 102,680 |
31.05.24 14:47:04 | 0 | 102,800 |
31.05.24 14:17:21 | 0 | 102,620 |
31.05.24 13:47:26 | 0 | 102,580 |
31.05.24 13:17:29 | 0 | 102,460 |
31.05.24 12:47:28 | 0 | 102,400 |
31.05.24 12:17:18 | 0 | 102,220 |
31.05.24 11:47:06 | 0 | 102,460 |
31.05.24 11:17:09 | 0 | 102,500 |
31.05.24 10:47:06 | 0 | 102,540 |
31.05.24 10:17:00 | 0 | 102,540 |
31.05.24 09:47:27 | 0 | 102,500 |
31.05.24 09:17:24 | 0 | 102,500 |
31.05.24 08:05:13 | 0 | 102,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:47:11 | 0 | 102,620 |
30.05.24 21:17:19 | 0 | 102,620 |
30.05.24 20:47:21 | 0 | 102,620 |
30.05.24 20:17:25 | 0 | 102,620 |
30.05.24 19:47:03 | 0 | 102,620 |
30.05.24 19:17:01 | 0 | 102,600 |
30.05.24 18:47:12 | 0 | 102,560 |
30.05.24 18:17:24 | 0 | 102,520 |
30.05.24 17:47:05 | 0 | 102,380 |
30.05.24 17:17:02 | 0 | 102,380 |
30.05.24 16:47:14 | 0 | 102,300 |
30.05.24 16:33:48 | 3 | 102,280 |
30.05.24 16:32:07 | 3 | 102,300 |
30.05.24 16:17:24 | 0 | 102,400 |
30.05.24 16:08:19 | 3 | 102,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:45:22 | 0 | 102,280 |
30.05.24 15:17:01 | 0 | 102,080 |
30.05.24 14:47:08 | 0 | 102,120 |
30.05.24 14:17:21 | 0 | 102,040 |
30.05.24 13:47:07 | 0 | 101,940 |
30.05.24 13:17:05 | 0 | 101,940 |
30.05.24 12:47:04 | 0 | 101,940 |
30.05.24 12:17:05 | 0 | 101,960 |
30.05.24 11:47:26 | 0 | 101,880 |
30.05.24 11:41:41 | 3 | 101,880 |
30.05.24 11:17:13 | 0 | 101,880 |
30.05.24 10:47:13 | 0 | 101,880 |
30.05.24 10:17:01 | 0 | 101,840 |
30.05.24 09:47:26 | 0 | 101,820 |
30.05.24 09:17:23 | 0 | 101,760 |