iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:17:23 | 0 | 101,760 |
30.05.24 08:05:08 | 0 | 101,240 |
29.05.24 21:47:11 | 0 | 101,560 |
29.05.24 21:17:16 | 0 | 101,560 |
29.05.24 20:47:14 | 0 | 101,560 |
29.05.24 20:17:05 | 0 | 101,560 |
29.05.24 19:47:30 | 0 | 101,560 |
29.05.24 19:17:22 | 0 | 101,560 |
29.05.24 18:47:14 | 0 | 101,560 |
29.05.24 18:17:18 | 0 | 101,560 |
29.05.24 17:47:17 | 0 | 101,560 |
29.05.24 17:17:24 | 0 | 101,580 |
29.05.24 16:47:10 | 0 | 101,800 |
29.05.24 16:17:07 | 0 | 101,680 |
29.05.24 15:45:11 | 0 | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:17:19 | 0 | 101,600 |
29.05.24 14:47:29 | 0 | 101,600 |
29.05.24 14:17:27 | 0 | 101,740 |
29.05.24 13:47:21 | 0 | 101,900 |
29.05.24 13:17:29 | 0 | 101,960 |
29.05.24 12:47:30 | 0 | 101,920 |
29.05.24 12:17:06 | 0 | 101,900 |
29.05.24 11:47:16 | 0 | 101,860 |
29.05.24 11:17:22 | 0 | 101,960 |
29.05.24 10:47:30 | 0 | 101,980 |
29.05.24 10:33:33 | 3 | 101,980 |
29.05.24 10:17:25 | 0 | 102,020 |
29.05.24 09:47:29 | 0 | 102,040 |
29.05.24 09:17:29 | 0 | 102,260 |
29.05.24 08:55:19 | 2 | 102,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:05:20 | 0 | 102,580 |
28.05.24 21:47:08 | 0 | 102,620 |
28.05.24 21:17:10 | 0 | 102,620 |
28.05.24 20:47:05 | 0 | 102,620 |
28.05.24 20:17:05 | 0 | 102,720 |
28.05.24 19:47:08 | 0 | 102,720 |
28.05.24 19:17:15 | 0 | 102,720 |
28.05.24 18:47:15 | 0 | 102,720 |
28.05.24 18:17:02 | 0 | 102,700 |
28.05.24 17:47:20 | 0 | 102,700 |
28.05.24 17:17:16 | 0 | 102,700 |
28.05.24 16:47:16 | 0 | 102,700 |
28.05.24 16:17:04 | 0 | 102,780 |
28.05.24 15:45:17 | 0 | 103,000 |
28.05.24 15:17:10 | 0 | 103,020 |