iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:11 | 0 | 105,180 |
16.05.24 20:17:05 | 0 | 105,180 |
16.05.24 19:47:19 | 0 | 105,240 |
16.05.24 19:17:22 | 0 | 105,260 |
16.05.24 18:47:04 | 0 | 105,260 |
16.05.24 18:17:04 | 0 | 105,260 |
16.05.24 17:47:13 | 0 | 105,260 |
16.05.24 17:17:00 | 0 | 105,260 |
16.05.24 16:47:03 | 0 | 105,180 |
16.05.24 16:17:24 | 0 | 105,180 |
16.05.24 15:45:06 | 0 | 105,140 |
16.05.24 15:17:11 | 0 | 105,140 |
16.05.24 14:47:20 | 0 | 105,160 |
16.05.24 14:17:23 | 0 | 105,160 |
16.05.24 13:47:24 | 0 | 105,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:28:30 | 2 | 105,200 |
16.05.24 13:17:02 | 0 | 105,160 |
16.05.24 12:47:08 | 0 | 105,180 |
16.05.24 12:17:14 | 0 | 105,020 |
16.05.24 11:47:03 | 0 | 105,020 |
16.05.24 11:17:17 | 0 | 105,180 |
16.05.24 10:47:00 | 0 | 105,180 |
16.05.24 10:17:09 | 0 | 105,180 |
16.05.24 09:47:16 | 0 | 105,220 |
16.05.24 09:17:10 | 0 | 105,220 |
16.05.24 08:05:06 | 0 | 105,220 |
15.05.24 21:47:18 | 0 | 105,180 |
15.05.24 21:17:25 | 0 | 105,180 |
15.05.24 20:47:15 | 0 | 105,180 |
15.05.24 20:17:17 | 0 | 105,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:47:08 | 0 | 105,180 |
15.05.24 19:17:11 | 0 | 105,180 |
15.05.24 18:47:22 | 0 | 105,180 |
15.05.24 18:17:13 | 0 | 105,180 |
15.05.24 17:47:14 | 0 | 105,180 |
15.05.24 17:17:18 | 0 | 105,180 |
15.05.24 16:47:11 | 0 | 105,180 |
15.05.24 16:17:19 | 0 | 104,920 |
15.05.24 15:45:10 | 0 | 104,920 |
15.05.24 15:32:03 | 1 | 104,800 |
15.05.24 15:17:07 | 0 | 104,680 |
15.05.24 14:47:20 | 0 | 104,720 |
15.05.24 14:17:06 | 0 | 104,320 |
15.05.24 13:47:22 | 0 | 104,480 |
15.05.24 13:17:14 | 0 | 104,480 |