iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:34:26 | 10 | 102,980 |
24.05.24 09:17:15 | 0 | 102,920 |
24.05.24 08:05:13 | 0 | 102,960 |
23.05.24 21:47:09 | 0 | 102,980 |
23.05.24 21:17:01 | 0 | 102,980 |
23.05.24 20:47:15 | 0 | 102,980 |
23.05.24 20:17:04 | 0 | 103,100 |
23.05.24 19:47:04 | 0 | 103,280 |
23.05.24 19:22:11 | 1 | 103,460 |
23.05.24 19:17:09 | 0 | 103,520 |
23.05.24 18:47:07 | 0 | 103,540 |
23.05.24 18:17:24 | 0 | 103,540 |
23.05.24 17:47:00 | 0 | 103,540 |
23.05.24 17:17:02 | 0 | 103,540 |
23.05.24 16:47:09 | 0 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:17:07 | 0 | 103,640 |
23.05.24 15:45:16 | 0 | 103,660 |
23.05.24 15:17:11 | 0 | 103,660 |
23.05.24 14:47:15 | 0 | 103,680 |
23.05.24 14:17:10 | 0 | 103,680 |
23.05.24 13:47:23 | 0 | 103,680 |
23.05.24 13:17:20 | 0 | 103,600 |
23.05.24 12:47:12 | 0 | 103,580 |
23.05.24 12:17:12 | 0 | 103,420 |
23.05.24 11:47:09 | 0 | 103,560 |
23.05.24 11:17:22 | 0 | 103,460 |
23.05.24 10:58:28 | 48 | 103,460 |
23.05.24 10:47:09 | 0 | 103,460 |
23.05.24 10:17:10 | 0 | 103,560 |
23.05.24 09:47:18 | 0 | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:17:27 | 0 | 103,780 |
23.05.24 08:05:11 | 0 | 103,540 |
22.05.24 21:47:05 | 0 | 103,080 |
22.05.24 21:17:17 | 0 | 103,080 |
22.05.24 20:47:17 | 0 | 103,080 |
22.05.24 20:17:13 | 0 | 103,160 |
22.05.24 19:47:13 | 0 | 103,280 |
22.05.24 19:17:14 | 0 | 103,300 |
22.05.24 18:47:08 | 0 | 103,300 |
22.05.24 18:17:19 | 0 | 103,300 |
22.05.24 18:10:18 | 2 | 103,300 |
22.05.24 17:47:03 | 0 | 103,380 |
22.05.24 17:17:21 | 0 | 103,380 |
22.05.24 16:47:12 | 0 | 103,180 |
22.05.24 16:17:15 | 0 | 103,360 |