iShares STOXX Eur.600 P.&H.Gds.U.E.(DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:09 | 10 | 103,340 |
13:17:00 | 0 | 103,040 |
12:47:03 | 0 | 103,040 |
12:17:15 | 0 | 102,940 |
11:47:11 | 0 | 102,880 |
11:17:19 | 0 | 102,620 |
10:47:11 | 0 | 102,620 |
10:17:05 | 0 | 102,540 |
09:47:02 | 0 | 102,680 |
09:17:06 | 0 | 102,780 |
08:05:13 | 0 | 102,780 |
03.05.24 21:47:24 | 0 | 102,760 |
03.05.24 21:17:12 | 0 | 102,760 |
03.05.24 20:47:15 | 0 | 102,760 |
03.05.24 20:17:06 | 0 | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:47:10 | 0 | 102,720 |
03.05.24 19:17:24 | 0 | 102,720 |
03.05.24 18:47:06 | 0 | 102,700 |
03.05.24 18:17:13 | 0 | 102,700 |
03.05.24 17:47:04 | 0 | 102,680 |
03.05.24 17:17:03 | 0 | 102,680 |
03.05.24 16:47:08 | 0 | 102,720 |
03.05.24 16:17:17 | 0 | 102,720 |
03.05.24 15:45:18 | 0 | 103,000 |
03.05.24 15:17:23 | 0 | 103,000 |
03.05.24 14:47:25 | 0 | 103,140 |
03.05.24 14:17:22 | 0 | 102,600 |
03.05.24 13:47:07 | 0 | 102,660 |
03.05.24 13:17:01 | 0 | 102,680 |
03.05.24 12:47:06 | 0 | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:17:15 | 0 | 102,720 |
03.05.24 11:47:03 | 0 | 102,580 |
03.05.24 11:17:17 | 0 | 102,520 |
03.05.24 10:47:16 | 0 | 102,280 |
03.05.24 10:17:00 | 0 | 102,280 |
03.05.24 09:47:11 | 0 | 101,960 |
03.05.24 09:31:58 | 3 | 101,900 |
03.05.24 09:17:11 | 0 | 101,860 |
03.05.24 08:05:16 | 0 | 101,560 |
02.05.24 21:47:14 | 0 | 101,560 |
02.05.24 21:17:19 | 0 | 101,560 |
02.05.24 20:47:12 | 0 | 101,520 |
02.05.24 20:17:10 | 0 | 101,500 |
02.05.24 19:47:04 | 0 | 101,440 |
02.05.24 19:17:11 | 0 | 101,440 |