iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:24:56 | 0 | 97,20 |
08.05.25 09:05:50 | 0 | 97,03 |
07.05.25 09:05:18 | 0 | 97,43 |
06.05.25 08:20:21 | 0 | 97,91 |
05.05.25 08:23:28 | 0 | 97,73 |
02.05.25 19:06:24 | 0 | 97,82 |
02.05.25 09:42:02 | 0 | 96,34 |
30.04.25 08:20:24 | 0 | 96,17 |
29.04.25 08:23:47 | 0 | 96,29 |
28.04.25 08:23:58 | 0 | 95,69 |
25.04.25 08:22:27 | 0 | 96,62 |
25.04.25 08:03:09 | 0 | 96,41 |
24.04.25 09:26:20 | 0 | 95,44 |
24.04.25 09:05:45 | 0 | 95,07 |
23.04.25 08:39:16 | 0 | 95,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:52:20 | 0 | 93,02 |
17.04.25 08:18:33 | 0 | 92,49 |
16.04.25 08:47:51 | 0 | 91,61 |
15.04.25 18:13:35 | 0 | 92,59 |
15.04.25 08:20:21 | 0 | 92,51 |
14.04.25 08:20:56 | 0 | 94,67 |
11.04.25 08:30:33 | 0 | 93,09 |
10.04.25 08:17:56 | 0 | 94,25 |
Keine Daten verfügbar