iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:26 | 0 | 97,49 |
29.05.25 08:16:16 | 0 | 98,96 |
28.05.25 08:21:15 | 0 | 98,17 |
27.05.25 08:42:48 | 0 | 98,14 |
26.05.25 08:21:45 | 0 | 98,31 |
23.05.25 08:26:15 | 0 | 98,34 |
22.05.25 08:19:21 | 0 | 99,18 |
21.05.25 08:34:49 | 0 | 100,02 |
20.05.25 08:51:24 | 0 | 99,59 |
19.05.25 08:28:14 | 0 | 99,50 |
16.05.25 08:32:40 | 0 | 98,38 |
16.05.25 08:21:19 | 0 | 98,42 |
15.05.25 08:20:38 | 0 | 97,92 |
14.05.25 08:54:19 | 0 | 99,44 |
13.05.25 08:35:33 | 0 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:47:20 | 0 | 98,00 |
09.05.25 08:24:56 | 0 | 97,20 |
08.05.25 09:05:50 | 0 | 97,03 |
07.05.25 09:05:18 | 0 | 97,43 |
06.05.25 08:20:21 | 0 | 97,91 |
05.05.25 08:23:28 | 0 | 97,73 |
02.05.25 19:06:24 | 0 | 97,82 |
02.05.25 09:42:02 | 0 | 96,34 |
Keine Daten verfügbar