iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:47:06 | 0 | 105,600 |
20.05.24 12:17:06 | 0 | 105,600 |
20.05.24 12:06:00 | 2 | 105,600 |
20.05.24 11:47:15 | 0 | 105,640 |
20.05.24 11:17:14 | 0 | 105,480 |
20.05.24 10:47:18 | 0 | 105,460 |
20.05.24 10:17:18 | 0 | 105,580 |
20.05.24 09:47:13 | 0 | 105,580 |
20.05.24 09:17:20 | 0 | 105,580 |
20.05.24 09:04:16 | 10 | 105,700 |
20.05.24 08:05:08 | 0 | 105,780 |
17.05.24 21:47:12 | 0 | 105,780 |
17.05.24 21:17:12 | 0 | 105,780 |
17.05.24 20:47:15 | 0 | 105,780 |
17.05.24 20:17:07 | 0 | 105,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:47:05 | 0 | 105,860 |
17.05.24 19:17:05 | 0 | 105,860 |
17.05.24 18:47:03 | 0 | 105,860 |
17.05.24 18:17:58 | 1 | 105,860 |
17.05.24 18:17:15 | 0 | 105,640 |
17.05.24 17:47:12 | 0 | 105,640 |
17.05.24 17:17:16 | 0 | 105,640 |
17.05.24 17:11:09 | 5 | 105,640 |
17.05.24 16:47:16 | 0 | 105,560 |
17.05.24 16:17:23 | 0 | 105,480 |
17.05.24 15:45:21 | 0 | 105,400 |
17.05.24 15:17:03 | 0 | 105,420 |
17.05.24 14:47:10 | 0 | 105,400 |
17.05.24 14:17:05 | 0 | 105,500 |
17.05.24 13:47:06 | 0 | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:18:09 | 5 | 105,600 |
17.05.24 13:17:12 | 0 | 105,560 |
17.05.24 12:47:22 | 0 | 105,500 |
17.05.24 12:17:23 | 0 | 105,460 |
17.05.24 11:47:23 | 0 | 105,480 |
17.05.24 11:17:02 | 0 | 105,560 |
17.05.24 11:12:23 | 5 | 105,600 |
17.05.24 11:04:08 | 40 | 105,440 |
17.05.24 10:47:04 | 0 | 105,380 |
17.05.24 10:17:03 | 0 | 105,420 |
17.05.24 09:47:13 | 0 | 105,640 |
17.05.24 09:17:09 | 0 | 105,720 |
17.05.24 08:05:14 | 0 | 105,180 |
16.05.24 21:47:24 | 0 | 105,180 |
16.05.24 21:17:19 | 0 | 105,180 |