iShares TecDAX UCITS ETF (DE)
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:50:23 | 25 | 30,200 |
10.05.24 13:47:23 | 0 | 30,200 |
10.05.24 13:17:24 | 0 | 30,165 |
10.05.24 12:47:16 | 0 | 30,205 |
10.05.24 12:26:52 | 1 | 30,205 |
10.05.24 12:17:10 | 0 | 30,220 |
10.05.24 11:47:03 | 0 | 30,220 |
10.05.24 11:39:05 | 13 | 30,220 |
10.05.24 11:17:03 | 0 | 30,240 |
10.05.24 10:47:01 | 0 | 30,215 |
10.05.24 10:22:30 | 40 | 30,200 |
10.05.24 10:17:04 | 0 | 30,170 |
10.05.24 09:47:10 | 0 | 30,165 |
10.05.24 09:22:27 | 170 | 30,155 |
10.05.24 09:17:01 | 0 | 30,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:06:45 | 20 | 30,170 |
10.05.24 09:04:02 | 17 | 30,135 |
10.05.24 08:51:22 | 1 | 30,185 |
10.05.24 08:05:16 | 0 | 30,100 |
09.05.24 21:47:17 | 0 | 30,100 |
09.05.24 21:17:12 | 0 | 30,100 |
09.05.24 20:47:00 | 0 | 30,100 |
09.05.24 20:17:02 | 0 | 30,100 |
09.05.24 19:47:25 | 0 | 30,100 |
09.05.24 19:17:24 | 0 | 30,100 |
09.05.24 18:47:22 | 0 | 30,100 |
09.05.24 18:17:27 | 0 | 30,010 |
09.05.24 17:47:01 | 0 | 30,010 |
09.05.24 17:17:05 | 0 | 30,010 |
09.05.24 16:47:16 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:17:27 | 0 | 30,000 |
09.05.24 16:12:07 | 11 | 30,000 |
09.05.24 16:12:07 | 38 | 30,000 |
09.05.24 16:12:07 | 28 | 30,000 |
09.05.24 16:09:37 | 14 | 29,990 |
09.05.24 15:45:27 | 0 | 29,925 |
09.05.24 15:17:00 | 0 | 29,950 |
09.05.24 14:47:01 | 0 | 29,950 |
09.05.24 14:38:43 | 20 | 29,950 |
09.05.24 14:17:00 | 0 | 29,860 |
09.05.24 13:47:09 | 0 | 29,810 |
09.05.24 13:17:04 | 0 | 29,775 |
09.05.24 12:47:05 | 0 | 29,785 |
09.05.24 12:17:05 | 0 | 29,785 |
09.05.24 11:47:09 | 0 | 29,785 |