iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:26 | - | 31,687 |
25.04.25 22:57:56 | - | 31,688 |
25.04.25 22:41:51 | - | 31,687 |
25.04.25 22:36:20 | - | 31,697 |
25.04.25 22:32:00 | - | 31,697 |
25.04.25 22:31:17 | - | 31,698 |
25.04.25 22:03:43 | - | 31,694 |
25.04.25 22:03:43 | - | 31,619 |
25.04.25 22:00:41 | - | 31,610 |
25.04.25 22:00:11 | - | 31,613 |
25.04.25 21:59:42 | - | 31,697 |
25.04.25 21:59:22 | - | 31,703 |
25.04.25 21:58:34 | - | 31,698 |
25.04.25 21:58:22 | - | 31,692 |
25.04.25 21:58:01 | - | 31,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:57:31 | - | 31,692 |
25.04.25 21:57:21 | - | 31,683 |
25.04.25 21:57:09 | - | 31,677 |
25.04.25 21:56:19 | - | 31,673 |
25.04.25 21:55:15 | - | 31,662 |
25.04.25 21:54:12 | - | 31,668 |
25.04.25 21:53:15 | - | 31,663 |
25.04.25 21:52:40 | - | 31,662 |
25.04.25 21:51:19 | - | 31,663 |
25.04.25 21:50:55 | - | 31,658 |
25.04.25 21:50:21 | - | 31,658 |
25.04.25 21:49:49 | - | 31,653 |
25.04.25 21:49:47 | - | 31,661 |
25.04.25 21:49:47 | - | 31,661 |
25.04.25 21:49:36 | - | 31,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:48:21 | - | 31,652 |
25.04.25 21:47:48 | - | 31,651 |
25.04.25 21:47:48 | - | 31,651 |
25.04.25 21:47:48 | - | 31,651 |
25.04.25 21:47:48 | - | 31,651 |
25.04.25 21:47:44 | - | 31,655 |
25.04.25 21:45:17 | - | 31,648 |
25.04.25 21:44:39 | - | 31,647 |
25.04.25 21:43:51 | - | 31,649 |
25.04.25 21:42:44 | - | 31,644 |
25.04.25 21:42:08 | - | 31,638 |
25.04.25 21:41:21 | - | 31,632 |
25.04.25 21:39:52 | - | 31,637 |
25.04.25 21:39:07 | - | 31,642 |
25.04.25 21:36:50 | - | 31,647 |