ISHARES TECDAX UC.E.ACC
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:55 | - | 29,046 |
15:59:33 | - | 29,145 |
15:58:09 | - | 29,155 |
15:57:03 | - | 29,145 |
15:55:53 | - | 29,155 |
15:54:25 | - | 29,170 |
15:53:11 | - | 29,150 |
15:53:11 | - | 29,150 |
15:51:48 | - | 29,135 |
15:51:48 | - | 29,135 |
15:51:48 | - | 29,135 |
15:51:48 | - | 29,135 |
15:51:48 | - | 29,135 |
15:51:48 | - | 29,135 |
15:50:26 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:26 | - | 29,145 |
15:49:26 | - | 29,145 |
15:48:16 | - | 29,145 |
15:48:16 | - | 29,145 |
15:46:46 | - | 29,145 |
15:45:16 | - | 29,120 |
15:45:16 | - | 29,120 |
15:44:10 | - | 29,120 |
15:42:45 | - | 29,115 |
15:41:46 | - | 29,110 |
15:40:19 | - | 29,100 |
15:39:17 | - | 29,110 |
15:39:17 | - | 29,110 |
15:38:07 | - | 29,080 |
15:36:55 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:55 | - | 29,090 |
15:35:31 | - | 29,065 |
15:34:04 | - | 29,070 |
15:32:30 | - | 29,075 |
15:32:30 | - | 29,075 |
15:31:04 | - | 29,095 |
15:31:04 | - | 29,095 |
15:31:04 | - | 29,095 |
15:31:04 | - | 29,095 |
15:31:04 | - | 29,095 |
15:29:42 | - | 29,095 |
15:28:00 | - | 29,095 |
15:27:25 | - | 29,085 |
15:26:33 | - | 29,070 |
15:25:50 | - | 29,065 |